POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-04-01 61,97 72,74 70,99 41,53 33,25 ↓↓ 89,87 ↑↑ 914.834
2010-04-02 52,34 58,06 62,70 38,00 30,00 ↓↓ 71,13 ↑↑ 873.210
2010-04-03 67,09 73,20 54,86 47,42 ↓↓ 86,18 ↑↑ 731.338
2010-04-04 57,69 57,69 36,51 ↓↓ 82,60 ↑↑ 612.674
2010-04-05 48,38 41,15 76,53 40,72 24,30 ↓↓ 117,54 ↑↑ 617.216
2010-04-06 66,27 74,25 76,58 48,86 36,81 ↓↓ 105,41 ↑↑ 845.716
2010-04-07 64,22 69,86 75,80 49,22 40,93 ↓↓ 93,71 ↑↑ 896.537
2010-04-08 72,14 83,60 79,12 52,00 41,33 ↓↓ 105,36 ↑↑ 909.794
2010-04-09 61,02 62,86 73,04 50,99 40,00 ↓↓ 85,61 ↑↑ 899.466
2010-04-10 70,35 75,92 59,20 53,57 ↓↓ 104,08 ↑↑ 768.000
2010-04-11 62,44 62,44 28,62 ↓↓ 99,23 ↑↑ 680.773
2010-04-12 59,57 68,04 66,46 43,62 27,68 ↓↓ 83,50 ↑↑ 886.670
2010-04-13 57,66 65,36 66,00 41,85 31,06 ↓↓ 79,44 ↑↑ 916.061
2010-04-14 64,68 72,69 69,71 50,53 42,65 ↓↓ 94,19 ↑↑ 921.769
2010-04-15 63,88 72,62 70,05 48,00 41,56 ↓↓ 94,15 ↑↑ 924.335
2010-04-16 64,89 72,39 70,86 50,84 44,07 ↓↓ 97,52 ↑↑ 906.937
2010-04-17 64,25 69,79 53,16 48,00 ↓↓ 84,04 ↑↑ 766.803
2010-04-18 71,47 71,47 52,67 ↓↓ 93,81 ↑↑ 693.151
2010-04-19 60,66 68,13 69,40 44,94 30,15 ↓↓ 81,60 ↑↑ 873.445
2010-04-20 55,83 65,37 67,81 35,24 24,50 ↓↓ 81,27 ↑↑ 913.312
2010-04-21 59,08 65,53 66,40 45,64 33,00 ↓↓ 78,40 ↑↑ 905.419
2010-04-22 57,79 64,72 65,09 43,70 30,00 ↓↓ 77,79 ↑↑ 904.512
2010-04-23 59,57 65,38 67,77 46,46 34,67 ↓↓ 78,71 ↑↑ 893.741
2010-04-24 70,92 78,21 56,32 51,84 ↓↓ 88,27 ↑↑ 764.413
2010-04-25 50,35 50,35 23,60 ↓↓ 75,02 ↑↑ 672.414
2010-04-26 59,61 70,81 68,22 38,84 22,82 ↓↓ 85,45 ↑↑ 872.603
2010-04-27 60,82 76,11 67,23 35,78 23,98 ↓↓ 101,81 ↑↑ 901.102
2010-04-28 55,09 65,28 65,61 34,49 25,00 ↓↓ 87,22 ↑↑ 905.830
2010-04-29 62,37 74,43 70,78 40,53 29,24 ↓↓ 97,41 ↑↑ 898.217
2010-04-30 57,05 66,47 67,71 37,44 24,87 ↓↓ 88,26 ↑↑ 891.357
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.