POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-03-01 54,34 66,22 64,20 31,83 19,20 ↓↓ 74,80 ↑↑ 932.362
2010-03-02 62,12 73,92 65,59 43,74 31,53 ↓↓ 87,78 ↑↑ 956.516
2010-03-03 61,39 72,65 67,05 42,37 31,00 ↓↓ 89,40 ↑↑ 961.943
2010-03-04 61,25 75,79 65,77 38,45 30,75 ↓↓ 115,29 ↑↑ 961.868
2010-03-05 57,65 66,47 64,73 41,09 34,33 ↓↓ 72,73 ↑↑ 953.808
2010-03-06 68,57 77,27 51,18 46,60 ↓↓ 108,31 ↑↑ 803.680
2010-03-07 55,44 55,44 30,27 ↓↓ 89,81 ↑↑ 726.319
2010-03-08 60,47 70,97 67,67 41,54 31,91 ↓↓ 82,51 ↑↑ 932.964
2010-03-09 64,08 74,10 71,02 45,97 38,55 ↓↓ 89,59 ↑↑ 965.308
2010-03-10 68,97 78,45 73,13 53,33 46,79 ↓↓ 97,26 ↑↑ 978.706
2010-03-11 79,51 92,85 82,49 59,31 51,55 ↓↓ 114,43 ↑↑ 1.000.507
2010-03-12 65,90 78,09 72,67 44,92 38,79 ↓↓ 95,42 ↑↑ 982.719
2010-03-13 67,50 73,95 54,59 49,78 ↓↓ 84,06 ↑↑ 809.601
2010-03-14 61,39 61,39 33,96 ↓↓ 91,83 ↑↑ 729.536
2010-03-15 73,68 90,98 78,64 46,80 39,69 ↓↓ 118,57 ↑↑ 914.792
2010-03-16 68,81 84,26 73,43 44,67 36,86 ↓↓ 118,29 ↑↑ 941.111
2010-03-17 64,92 74,80 72,92 46,34 41,87 ↓↓ 89,24 ↑↑ 940.132
2010-03-18 65,21 71,64 73,82 50,98 44,48 ↓↓ 81,38 ↑↑ 941.161
2010-03-19 62,62 69,98 69,88 47,96 42,44 ↓↓ 75,47 ↑↑ 927.557
2010-03-20 69,31 76,90 54,13 51,77 ↓↓ 94,18 ↑↑ 796.014
2010-03-21 59,70 59,70 40,15 ↓↓ 90,03 ↑↑ 710.218
2010-03-22 60,21 71,68 68,62 39,18 30,02 ↓↓ 83,11 ↑↑ 903.599
2010-03-23 64,42 75,85 71,91 44,02 39,31 ↓↓ 86,79 ↑↑ 932.650
2010-03-24 59,90 67,03 68,40 44,79 41,15 ↓↓ 78,39 ↑↑ 928.205
2010-03-25 57,36 65,96 65,57 40,42 34,30 ↓↓ 73,71 ↑↑ 923.338
2010-03-26 59,04 66,28 68,60 43,12 35,79 ↓↓ 75,56 ↑↑ 915.183
2010-03-27 67,31 73,69 54,56 49,40 ↓↓ 93,59 ↑↑ 782.963
2010-03-28 60,23 60,23 45,85 ↓↓ 81,10 ↑↑ 673.904
2010-03-29 56,52 66,48 59,40 41,04 29,11 ↓↓ 79,60 ↑↑ 892.234
2010-03-30 55,37 70,92 60,44 30,80 18,07 ↓↓ 87,92 ↑↑ 921.103
2010-03-31 54,25 62,27 64,04 37,09 30,50 ↓↓ 68,62 ↑↑ 916.900
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.