POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-02-01 69,57 79,73 71,74 54,24 46,50 ↓↓ 88,55 ↑↑ 985.596
2010-02-02 62,30 71,19 66,53 47,44 38,00 ↓↓ 82,17 ↑↑ 1.021.151
2010-02-03 58,81 69,94 65,41 39,38 28,00 ↓↓ 77,07 ↑↑ 1.004.799
2010-02-04 62,27 74,15 66,21 43,46 30,10 ↓↓ 86,93 ↑↑ 991.484
2010-02-05 65,43 77,25 68,21 47,44 35,41 ↓↓ 93,73 ↑↑ 992.003
2010-02-06 62,14 70,45 45,53 35,00 ↓↓ 84,05 ↑↑ 835.465
2010-02-07 60,18 60,18 29,09 ↓↓ 94,56 ↑↑ 749.666
2010-02-08 61,23 69,97 70,34 43,51 30,10 ↓↓ 79,49 ↑↑ 963.005
2010-02-09 63,01 71,79 68,82 47,30 36,20 ↓↓ 84,04 ↑↑ 1.002.115
2010-02-10 62,99 70,63 69,86 48,19 39,60 ↓↓ 79,03 ↑↑ 1.005.361
2010-02-11 68,25 78,23 73,29 51,39 45,00 ↓↓ 93,12 ↑↑ 1.004.953
2010-02-12 64,06 72,29 69,30 49,48 41,75 ↓↓ 86,30 ↑↑ 1.005.180
2010-02-13 63,95 70,13 51,59 45,00 ↓↓ 85,26 ↑↑ 843.270
2010-02-14 63,67 63,67 45,52 ↓↓ 89,77 ↑↑ 749.455
2010-02-15 70,38 80,64 75,50 53,05 45,40 ↓↓ 99,00 ↑↑ 978.259
2010-02-16 70,39 82,54 76,45 49,90 42,41 ↓↓ 99,76 ↑↑ 999.213
2010-02-17 64,99 73,47 71,05 49,54 40,79 ↓↓ 90,64 ↑↑ 987.719
2010-02-18 65,86 77,15 72,55 46,15 34,56 ↓↓ 91,19 ↑↑ 985.858
2010-02-19 64,04 74,73 73,39 43,50 29,75 ↓↓ 87,73 ↑↑ 975.141
2010-02-20 59,67 69,12 40,78 30,00 ↓↓ 82,28 ↑↑ 833.486
2010-02-21 53,73 53,73 24,91 ↓↓ 88,83 ↑↑ 741.754
2010-02-22 59,71 69,23 68,83 40,91 29,61 ↓↓ 78,01 ↑↑ 951.869
2010-02-23 56,17 67,32 67,49 33,78 20,54 ↓↓ 73,93 ↑↑ 979.896
2010-02-24 60,16 72,15 68,82 38,27 23,61 ↓↓ 87,74 ↑↑ 978.721
2010-02-25 62,43 73,04 70,79 42,62 26,77 ↓↓ 90,60 ↑↑ 971.990
2010-02-26 68,40 84,05 74,07 43,33 28,70 ↓↓ 123,30 ↑↑ 962.900
2010-02-27 55,80 65,04 37,34 25,80 ↓↓ 77,32 ↑↑ 816.337
2010-02-28 51,89 51,89 24,80 ↓↓ 91,87 ↑↑ 739.461
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.