POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-10-01 63,98 85,04 67,74 32,66 24,32 ↓↓ 102,12 ↑↑ 949.709
2009-10-02 56,60 69,20 61,05 36,48 28,81 ↓↓ 80,39 ↑↑ 960.908
2009-10-03 46,19 53,13 32,32 24,01 ↓↓ 68,72 ↑↑ 796.280
2009-10-04 44,80 44,80 24,44 ↓↓ 64,53 ↑↑ 689.154
2009-10-05 56,48 68,83 65,47 33,87 24,53 ↓↓ 79,18 ↑↑ 925.209
2009-10-06 55,44 69,95 63,68 30,34 18,77 ↓↓ 80,46 ↑↑ 977.006
2009-10-07 58,80 73,90 65,92 33,58 21,93 ↓↓ 89,10 ↑↑ 980.983
2009-10-08 61,58 78,86 69,81 32,68 23,30 ↓↓ 94,95 ↑↑ 985.883
2009-10-09 56,76 72,29 62,92 31,56 21,00 ↓↓ 91,01 ↑↑ 975.686
2009-10-10 46,49 53,89 31,67 20,36 ↓↓ 62,47 ↑↑ 783.939
2009-10-11 42,54 42,54 20,00 ↓↓ 68,08 ↑↑ 692.541
2009-10-12 48,53 58,16 56,74 30,17 20,00 ↓↓ 66,37 ↑↑ 922.861
2009-10-13 49,23 60,63 58,14 27,98 16,60 ↓↓ 70,45 ↑↑ 999.870
2009-10-14 54,35 65,48 64,14 32,93 23,53 ↓↓ 78,84 ↑↑ 980.379
2009-10-15 60,93 75,75 66,76 36,91 29,16 ↓↓ 86,67 ↑↑ 993.302
2009-10-16 61,03 77,14 65,84 35,86 27,51 ↓↓ 90,37 ↑↑ 992.127
2009-10-17 62,07 67,67 50,87 47,60 ↓↓ 86,71 ↑↑ 809.209
2009-10-18 54,14 54,14 36,40 ↓↓ 77,50 ↑↑ 725.795
2009-10-19 81,56 103,62 89,31 46,38 38,54 ↓↓ 127,88 ↑↑ 946.225
2009-10-20 82,40 110,40 81,27 44,61 37,30 ↓↓ 139,36 ↑↑ 986.648
2009-10-21 63,51 80,70 67,33 37,48 28,83 ↓↓ 96,09 ↑↑ 972.384
2009-10-22 69,14 89,73 73,96 37,84 27,42 ↓↓ 105,88 ↑↑ 977.346
2009-10-23 68,05 87,13 74,09 38,03 28,21 ↓↓ 102,71 ↑↑ 960.853
2009-10-24 54,50 61,10 41,31 34,43 ↓↓ 78,03 ↑↑ 800.672
2009-10-25 41,50 41,50 14,00 ↓↓ 68,73 ↑↑ 713.281
2009-10-26 57,03 71,10 70,89 29,02 15,98 ↓↓ 91,90 ↑↑ 930.265
2009-10-27 58,30 73,43 64,61 33,55 23,82 ↓↓ 82,19 ↑↑ 975.784
2009-10-28 58,03 73,49 65,35 32,20 24,00 ↓↓ 86,86 ↑↑ 983.910
2009-10-29 62,60 79,90 66,16 36,59 29,16 ↓↓ 92,21 ↑↑ 967.803
2009-10-30 55,84 67,99 61,19 35,81 28,45 ↓↓ 74,79 ↑↑ 970.034
2009-10-31 54,73 61,67 40,86 35,36 ↓↓ 71,95 ↑↑ 790.706
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.