POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-08-01 82,63 95,73 56,43 46,59 ↓↓ 123,50 ↑↑ 801.408
2009-08-02 84,34 84,34 42,92 ↓↓ 122,73 ↑↑ 706.160
2009-08-03 92,56 126,30 95,08 44,59 36,53 ↓↓ 160,19 ↑↑ 862.531
2009-08-04 81,56 103,27 88,79 47,19 37,40 ↓↓ 137,43 ↑↑ 879.844
2009-08-05 74,27 98,19 73,46 41,88 25,59 ↓↓ 145,31 ↑↑ 885.265
2009-08-06 61,48 77,81 71,29 32,89 21,35 ↓↓ 104,82 ↑↑ 875.197
2009-08-07 64,45 81,60 75,63 33,88 24,45 ↓↓ 94,62 ↑↑ 852.199
2009-08-08 63,55 73,19 44,28 24,63 ↓↓ 88,62 ↑↑ 724.189
2009-08-09 59,58 59,58 39,70 ↓↓ 87,55 ↑↑ 632.790
2009-08-10 53,77 58,67 72,48 35,35 23,57 ↓↓ 99,74 ↑↑ 706.869
2009-08-11 68,57 81,06 89,23 38,48 23,54 ↓↓ 112,39 ↑↑ 715.992
2009-08-12 66,20 71,83 85,13 46,63 37,44 ↓↓ 114,34 ↑↑ 718.898
2009-08-13 70,33 84,16 82,29 43,83 30,10 ↓↓ 119,31 ↑↑ 717.526
2009-08-14 58,73 63,78 67,05 46,59 41,10 ↓↓ 84,91 ↑↑ 700.013
2009-08-15 69,61 69,61 43,65 ↓↓ 103,87 ↑↑ 605.756
2009-08-16 64,91 64,91 38,06 ↓↓ 97,89 ↑↑ 593.015
2009-08-17 48,76 57,24 56,79 32,10 24,50 ↓↓ 72,22 ↑↑ 691.562
2009-08-18 66,85 84,79 74,60 37,35 24,79 ↓↓ 112,21 ↑↑ 724.423
2009-08-19 63,56 78,53 66,60 41,08 31,37 ↓↓ 91,15 ↑↑ 734.758
2009-08-20 55,19 68,43 64,64 31,09 20,19 ↓↓ 89,47 ↑↑ 744.309
2009-08-21 68,29 80,88 84,94 40,57 28,00 ↓↓ 124,81 ↑↑ 758.814
2009-08-22 71,97 83,57 48,77 41,87 ↓↓ 97,71 ↑↑ 699.126
2009-08-23 61,40 61,40 31,35 ↓↓ 101,24 ↑↑ 637.637
2009-08-24 87,42 114,75 90,16 48,12 41,27 ↓↓ 137,43 ↑↑ 805.865
2009-08-25 89,16 122,53 85,20 45,75 41,68 ↓↓ 147,04 ↑↑ 849.245
2009-08-26 87,98 120,23 88,27 43,46 35,82 ↓↓ 145,51 ↑↑ 871.817
2009-08-27 81,80 109,42 83,62 42,68 32,00 ↓↓ 142,10 ↑↑ 863.995
2009-08-28 79,46 106,20 77,99 43,61 33,45 ↓↓ 142,09 ↑↑ 873.819
2009-08-29 81,87 94,77 56,05 51,70 ↓↓ 118,84 ↑↑ 773.702
2009-08-30 50,23 50,23 30,00 ↓↓ 74,72 ↑↑ 695.373
2009-08-31 92,57 130,28 92,85 40,56 28,36 ↓↓ 169,38 ↑↑ 897.568
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.