POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-07-01 79,90 113,96 58,75 46,29 43,13 ↓↓ 135,95 ↑↑ 972.330
2009-07-02 52,50 63,37 54,79 36,13 26,46 ↓↓ 79,75 ↑↑ 941.581
2009-07-03 70,88 95,55 63,71 41,43 31,46 ↓↓ 137,05 ↑↑ 977.840
2009-07-04 68,27 76,86 51,07 44,97 ↓↓ 111,89 ↑↑ 826.308
2009-07-05 49,01 49,01 24,77 ↓↓ 66,32 ↑↑ 713.875
2009-07-06 61,51 85,68 56,66 31,31 20,23 ↓↓ 134,38 ↑↑ 928.219
2009-07-07 64,16 89,53 56,68 33,96 24,80 ↓↓ 137,30 ↑↑ 959.115
2009-07-08 65,94 90,65 57,22 37,42 25,74 ↓↓ 138,92 ↑↑ 977.953
2009-07-09 66,01 93,29 58,81 33,00 18,47 ↓↓ 146,65 ↑↑ 968.786
2009-07-10 59,87 84,14 55,68 29,13 16,25 ↓↓ 137,98 ↑↑ 960.249
2009-07-11 65,73 74,37 48,44 42,43 ↓↓ 105,35 ↑↑ 825.300
2009-07-12 53,76 53,76 33,46 ↓↓ 102,51 ↑↑ 722.496
2009-07-13 65,41 89,84 52,65 39,80 29,79 ↓↓ 141,43 ↑↑ 953.402
2009-07-14 64,93 91,85 53,93 34,80 24,79 ↓↓ 132,42 ↑↑ 997.627
2009-07-15 65,38 92,19 54,05 35,59 25,49 ↓↓ 138,93 ↑↑ 1.008.014
2009-07-16 63,30 87,80 53,78 35,57 28,49 ↓↓ 133,12 ↑↑ 1.005.044
2009-07-17 54,14 69,41 51,40 34,87 27,29 ↓↓ 108,02 ↑↑ 995.466
2009-07-18 43,07 49,08 31,04 20,79 ↓↓ 55,24 ↑↑ 828.110
2009-07-19 53,01 53,01 30,13 ↓↓ 91,13 ↑↑ 711.298
2009-07-20 57,68 71,92 51,92 41,71 24,39 ↓↓ 86,20 ↑↑ 953.761
2009-07-21 55,19 75,40 50,27 30,47 19,43 ↓↓ 133,00 ↑↑ 996.751
2009-07-22 54,60 74,34 51,85 29,19 17,27 ↓↓ 136,57 ↑↑ 1.000.819
2009-07-23 63,02 88,96 54,22 32,87 19,41 ↓↓ 140,19 ↑↑ 1.007.613
2009-07-24 59,45 81,29 55,03 32,17 18,21 ↓↓ 140,09 ↑↑ 996.469
2009-07-25 52,04 55,75 44,62 38,65 ↓↓ 65,16 ↑↑ 838.712
2009-07-26 48,11 48,11 21,76 ↓↓ 87,89 ↑↑ 723.607
2009-07-27 54,03 67,02 54,56 35,85 25,41 ↓↓ 82,29 ↑↑ 945.804
2009-07-28 54,83 72,58 56,96 29,10 16,74 ↓↓ 107,84 ↑↑ 982.087
2009-07-29 79,90 113,24 64,93 43,42 37,75 ↓↓ 149,66 ↑↑ 994.757
2009-07-30 64,19 82,11 61,87 41,00 28,10 ↓↓ 110,84 ↑↑ 994.448
2009-07-31 65,70 89,89 62,52 34,42 16,76 ↓↓ 145,22 ↑↑ 961.917
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.