POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-06-01 42,88 53,34 52,88 22,24 10,00 ↓↓ 58,11 ↑↑ 739.141
2009-06-02 28,91 28,91 9,07 ↓↓ 49,79 ↑↑ 655.972
2009-06-03 48,16 65,04 52,74 22,08 10,00 ↓↓ 84,00 ↑↑ 847.344
2009-06-04 56,41 66,41 51,29 45,85 41,16 ↓↓ 90,70 ↑↑ 876.504
2009-06-05 44,08 57,28 51,68 21,19 10,00 ↓↓ 67,69 ↑↑ 864.577
2009-06-06 35,69 42,11 22,85 10,50 ↓↓ 55,22 ↑↑ 742.979
2009-06-07 60,21 60,21 17,39 ↓↓ 106,01 ↑↑ 646.997
2009-06-08 47,52 55,04 50,43 35,37 21,00 ↓↓ 58,54 ↑↑ 852.647
2009-06-09 46,03 58,18 50,60 26,45 17,95 ↓↓ 66,82 ↑↑ 900.303
2009-06-10 71,52 92,86 63,17 47,39 43,50 ↓↓ 135,05 ↑↑ 909.687
2009-06-11 60,65 78,19 59,92 36,98 26,02 ↓↓ 129,80 ↑↑ 899.758
2009-06-12 70,32 98,90 61,88 36,28 23,82 ↓↓ 136,73 ↑↑ 894.607
2009-06-13 59,86 69,73 40,11 29,37 ↓↓ 96,03 ↑↑ 754.186
2009-06-14 45,93 45,93 15,20 ↓↓ 63,06 ↑↑ 673.126
2009-06-15 48,38 60,45 51,65 29,74 19,37 ↓↓ 80,25 ↑↑ 876.307
2009-06-16 56,16 78,87 54,92 25,71 17,31 ↓↓ 124,53 ↑↑ 924.909
2009-06-17 49,65 65,29 52,04 26,66 19,93 ↓↓ 91,51 ↑↑ 916.586
2009-06-18 57,66 80,15 55,48 28,11 17,56 ↓↓ 126,30 ↑↑ 919.800
2009-06-19 62,02 86,06 55,55 33,02 24,28 ↓↓ 135,51 ↑↑ 923.333
2009-06-20 48,24 54,54 35,63 18,70 ↓↓ 60,95 ↑↑ 774.056
2009-06-21 34,23 34,23 11,56 ↓↓ 56,13 ↑↑ 665.044
2009-06-22 48,75 62,93 55,20 25,23 12,88 ↓↓ 91,80 ↑↑ 881.365
2009-06-23 59,52 88,75 50,08 25,23 15,00 ↓↓ 127,24 ↑↑ 918.988
2009-06-24 51,98 72,16 50,98 24,87 15,00 ↓↓ 119,40 ↑↑ 925.218
2009-06-25 52,83 67,23 54,82 31,78 24,28 ↓↓ 111,87 ↑↑ 929.754
2009-06-26 55,51 69,35 55,11 36,74 25,11 ↓↓ 130,16 ↑↑ 918.674
2009-06-27 48,56 56,35 32,98 23,50 ↓↓ 80,53 ↑↑ 770.392
2009-06-28 45,45 45,45 23,50 ↓↓ 110,00 ↑↑ 687.926
2009-06-29 61,81 84,22 53,34 36,31 25,95 ↓↓ 127,95 ↑↑ 889.601
2009-06-30 55,53 71,09 54,06 35,05 24,41 ↓↓ 112,80 ↑↑ 923.844
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.