POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-04-01 70,76 98,03 65,67 36,45 28,13 ↓↓ 149,09 ↑↑ 887.142
2009-04-02 58,01 75,81 62,61 30,65 24,05 ↓↓ 114,45 ↑↑ 899.350
2009-04-03 67,22 86,20 72,95 37,54 27,22 ↓↓ 130,17 ↑↑ 877.490
2009-04-04 44,69 52,38 29,31 23,51 ↓↓ 61,51 ↑↑ 745.857
2009-04-05 64,98 64,98 25,37 ↓↓ 114,69 ↑↑ 667.441
2009-04-06 65,56 89,57 66,36 32,03 23,51 ↓↓ 130,67 ↑↑ 859.182
2009-04-07 69,22 95,86 69,56 32,38 23,00 ↓↓ 158,45 ↑↑ 894.810
2009-04-08 62,11 85,76 61,72 29,83 24,74 ↓↓ 130,07 ↑↑ 892.375
2009-04-09 60,10 80,28 64,20 29,78 24,67 ↓↓ 130,02 ↑↑ 895.308
2009-04-10 49,73 61,63 57,57 28,47 23,04 ↓↓ 85,91 ↑↑ 854.752
2009-04-11 42,40 49,08 29,05 23,48 ↓↓ 58,25 ↑↑ 696.427
2009-04-12 30,37 30,37 21,26 ↓↓ 64,19 ↑↑ 603.427
2009-04-13 40,50 38,91 63,24 28,49 23,00 ↓↓ 100,07 ↑↑ 589.445
2009-04-14 64,14 85,99 66,69 32,50 23,00 ↓↓ 130,07 ↑↑ 830.314
2009-04-15 59,04 79,83 61,86 28,70 23,00 ↓↓ 130,12 ↑↑ 874.013
2009-04-16 56,89 77,15 59,25 27,56 22,06 ↓↓ 125,90 ↑↑ 881.248
2009-04-17 45,17 57,37 49,25 25,84 21,21 ↓↓ 70,76 ↑↑ 877.365
2009-04-18 74,66 81,80 60,39 49,83 ↓↓ 123,20 ↑↑ 731.292
2009-04-19 60,60 60,60 25,83 ↓↓ 87,64 ↑↑ 646.847
2009-04-20 68,31 85,34 74,60 40,96 24,03 ↓↓ 114,24 ↑↑ 852.872
2009-04-21 70,99 94,65 73,70 36,77 26,14 ↓↓ 134,34 ↑↑ 886.819
2009-04-22 70,99 96,67 74,20 33,69 22,70 ↓↓ 140,69 ↑↑ 884.810
2009-04-23 62,98 85,96 65,26 29,95 21,63 ↓↓ 129,68 ↑↑ 877.829
2009-04-24 63,67 82,93 69,62 33,47 24,50 ↓↓ 127,02 ↑↑ 856.775
2009-04-25 47,66 47,66 24,79 ↓↓ 85,75 ↑↑ 637.223
2009-04-26 61,06 61,06 40,46 ↓↓ 100,94 ↑↑ 637.854
2009-04-27 59,14 80,94 53,19 32,88 24,15 ↓↓ 123,17 ↑↑ 841.809
2009-04-28 53,82 78,55 52,22 20,82 11,70 ↓↓ 111,20 ↑↑ 900.571
2009-04-29 54,00 71,43 59,57 26,56 18,30 ↓↓ 110,94 ↑↑ 886.870
2009-04-30 52,02 63,39 62,25 30,01 20,04 ↓↓ 76,92 ↑↑ 872.020
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.