POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-03-01 74,72 74,72 28,67 ↓↓ 115,00 ↑↑ 719.384
2009-03-02 73,17 94,25 87,40 35,29 27,56 ↓↓ 120,67 ↑↑ 920.143
2009-03-03 77,08 93,17 85,11 49,95 31,27 ↓↓ 120,55 ↑↑ 946.081
2009-03-04 70,58 86,22 78,80 43,95 28,10 ↓↓ 97,18 ↑↑ 949.540
2009-03-05 67,69 84,00 79,56 37,82 25,97 ↓↓ 96,03 ↑↑ 942.557
2009-03-06 83,78 105,38 89,93 50,24 29,00 ↓↓ 128,00 ↑↑ 937.259
2009-03-07 64,49 75,08 43,31 31,18 ↓↓ 85,28 ↑↑ 812.589
2009-03-08 56,18 56,18 23,04 ↓↓ 91,40 ↑↑ 716.452
2009-03-09 76,04 100,62 86,41 35,75 23,50 ↓↓ 122,00 ↑↑ 907.558
2009-03-10 78,87 93,49 88,28 52,91 41,79 ↓↓ 122,04 ↑↑ 935.325
2009-03-11 66,92 80,63 80,37 39,68 28,86 ↓↓ 92,91 ↑↑ 934.857
2009-03-12 64,77 77,13 78,85 38,97 28,00 ↓↓ 84,28 ↑↑ 925.156
2009-03-13 60,67 70,20 73,88 39,30 26,77 ↓↓ 77,53 ↑↑ 922.790
2009-03-14 72,92 77,00 64,78 63,30 ↓↓ 92,10 ↑↑ 787.513
2009-03-15 62,02 62,02 30,00 ↓↓ 105,53 ↑↑ 703.769
2009-03-16 68,59 88,35 81,32 33,46 23,00 ↓↓ 109,65 ↑↑ 885.093
2009-03-17 72,08 91,83 84,29 37,29 23,63 ↓↓ 117,73 ↑↑ 917.437
2009-03-18 68,14 86,59 77,57 36,89 23,55 ↓↓ 111,04 ↑↑ 921.139
2009-03-19 72,77 88,11 84,33 44,45 31,47 ↓↓ 119,97 ↑↑ 905.129
2009-03-20 68,00 87,82 80,71 32,81 25,50 ↓↓ 94,67 ↑↑ 911.328
2009-03-21 59,36 73,36 31,34 23,57 ↓↓ 110,02 ↑↑ 786.196
2009-03-22 54,44 54,44 23,00 ↓↓ 105,20 ↑↑ 697.986
2009-03-23 68,33 90,60 78,43 31,41 23,00 ↓↓ 111,95 ↑↑ 864.174
2009-03-24 64,05 83,58 72,59 31,87 23,07 ↓↓ 101,77 ↑↑ 900.154
2009-03-25 70,89 85,16 85,41 42,20 28,05 ↓↓ 118,95 ↑↑ 895.475
2009-03-26 70,18 85,68 85,65 39,21 29,38 ↓↓ 124,62 ↑↑ 895.149
2009-03-27 67,59 79,25 80,09 43,75 26,50 ↓↓ 100,50 ↑↑ 882.347
2009-03-28 71,41 79,85 54,52 50,00 ↓↓ 134,23 ↑↑ 760.418
2009-03-29 56,64 56,64 23,00 ↓↓ 106,70 ↑↑ 650.940
2009-03-30 85,94 117,29 94,70 37,38 29,03 ↓↓ 163,07 ↑↑ 857.450
2009-03-31 73,11 93,29 80,38 40,81 29,28 ↓↓ 127,26 ↑↑ 894.103
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.