POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-02-01 75,62 75,62 41,69 ↓↓ 96,74 ↑↑ 714.653
2009-02-02 70,38 85,99 82,40 41,41 23,62 ↓↓ 91,06 ↑↑ 924.266
2009-02-03 74,96 87,09 83,10 53,20 39,18 ↓↓ 94,04 ↑↑ 942.483
2009-02-04 80,05 92,42 88,88 57,53 40,00 ↓↓ 104,10 ↑↑ 950.058
2009-02-05 78,89 92,48 88,17 54,41 38,27 ↓↓ 100,45 ↑↑ 940.971
2009-02-06 85,71 96,49 93,04 66,30 50,00 ↓↓ 125,46 ↑↑ 933.676
2009-02-07 74,51 85,45 52,61 33,10 ↓↓ 96,64 ↑↑ 805.531
2009-02-08 68,46 68,46 23,63 ↓↓ 104,34 ↑↑ 721.993
2009-02-09 79,70 97,00 91,66 48,46 26,19 ↓↓ 107,44 ↑↑ 923.123
2009-02-10 80,25 98,32 87,36 50,95 32,16 ↓↓ 124,86 ↑↑ 954.194
2009-02-11 75,59 93,73 86,77 43,66 23,60 ↓↓ 124,68 ↑↑ 957.628
2009-02-12 81,32 93,08 93,48 57,55 38,31 ↓↓ 109,84 ↑↑ 956.403
2009-02-13 83,62 96,48 91,73 60,87 36,37 ↓↓ 109,07 ↑↑ 946.288
2009-02-14 76,28 86,68 55,47 37,23 ↓↓ 101,13 ↑↑ 811.329
2009-02-15 76,95 76,95 32,00 ↓↓ 109,14 ↑↑ 729.669
2009-02-16 79,55 94,23 88,90 53,52 31,91 ↓↓ 103,50 ↑↑ 927.145
2009-02-17 74,68 88,30 84,48 49,82 34,29 ↓↓ 98,01 ↑↑ 961.935
2009-02-18 73,90 87,97 83,61 48,50 33,81 ↓↓ 102,21 ↑↑ 956.250
2009-02-19 78,14 91,84 90,72 51,45 32,93 ↓↓ 99,94 ↑↑ 955.700
2009-02-20 78,17 91,40 89,45 52,94 36,30 ↓↓ 104,16 ↑↑ 948.836
2009-02-21 79,77 87,86 63,60 50,00 ↓↓ 108,07 ↑↑ 809.565
2009-02-22 65,21 65,21 33,49 ↓↓ 91,00 ↑↑ 723.467
2009-02-23 80,68 95,69 92,65 52,57 33,00 ↓↓ 121,88 ↑↑ 915.571
2009-02-24 79,13 94,42 89,45 51,66 33,44 ↓↓ 120,51 ↑↑ 945.320
2009-02-25 72,86 88,78 82,03 45,24 28,00 ↓↓ 100,07 ↑↑ 941.453
2009-02-26 71,78 86,60 80,76 45,77 28,08 ↓↓ 93,44 ↑↑ 943.472
2009-02-27 83,03 92,31 89,93 65,97 54,72 ↓↓ 107,34 ↑↑ 939.163
2009-02-28 75,37 82,82 60,47 40,00 ↓↓ 92,65 ↑↑ 804.449
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.