POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2009 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2009-01-01 66,94 66,94 28,66 ↓↓ 93,36 ↑↑ 655.677
2009-01-02 101,94 120,89 103,87 74,68 64,30 ↓↓ 168,07 ↑↑ 789.724
2009-01-03 90,22 99,95 70,76 57,56 ↓↓ 127,41 ↑↑ 752.252
2009-01-04 72,87 72,87 34,00 ↓↓ 95,18 ↑↑ 683.150
2009-01-05 97,73 111,18 113,19 69,58 53,11 ↓↓ 166,87 ↑↑ 800.825
2009-01-06 87,69 87,69 52,57 ↓↓ 125,29 ↑↑ 715.587
2009-01-07 100,17 112,34 112,10 75,97 69,44 ↓↓ 163,37 ↑↑ 923.347
2009-01-08 84,71 98,94 91,69 60,78 44,71 ↓↓ 123,61 ↑↑ 952.705
2009-01-09 78,47 94,00 85,29 52,84 35,00 ↓↓ 104,74 ↑↑ 937.866
2009-01-10 76,06 83,71 60,76 48,20 ↓↓ 91,45 ↑↑ 810.699
2009-01-11 78,55 78,55 48,78 ↓↓ 126,09 ↑↑ 716.335
2009-01-12 85,24 101,02 94,64 57,66 44,74 ↓↓ 126,04 ↑↑ 940.706
2009-01-13 83,10 100,30 92,17 53,77 34,50 ↓↓ 114,54 ↑↑ 981.662
2009-01-14 87,58 104,24 97,60 58,41 40,24 ↓↓ 115,78 ↑↑ 973.555
2009-01-15 87,38 105,04 97,49 56,77 42,57 ↓↓ 115,78 ↑↑ 977.582
2009-01-16 82,99 97,16 94,80 56,14 40,93 ↓↓ 109,20 ↑↑ 951.845
2009-01-17 86,09 92,93 72,39 64,52 ↓↓ 110,42 ↑↑ 809.901
2009-01-18 74,24 74,24 25,00 ↓↓ 107,45 ↑↑ 713.145
2009-01-19 85,30 105,01 101,64 47,98 23,56 ↓↓ 113,58 ↑↑ 932.888
2009-01-20 87,91 105,73 100,83 55,33 36,78 ↓↓ 111,48 ↑↑ 965.067
2009-01-21 89,93 104,93 102,24 61,62 36,57 ↓↓ 113,23 ↑↑ 964.752
2009-01-22 82,44 98,55 94,71 52,64 38,89 ↓↓ 107,72 ↑↑ 961.591
2009-01-23 75,59 90,82 84,95 48,79 28,84 ↓↓ 99,63 ↑↑ 956.559
2009-01-24 82,10 89,15 67,99 60,76 ↓↓ 104,00 ↑↑ 825.023
2009-01-25 77,01 77,01 38,24 ↓↓ 114,06 ↑↑ 744.826
2009-01-26 77,51 92,19 89,42 49,87 29,00 ↓↓ 97,64 ↑↑ 940.627
2009-01-27 73,47 88,23 85,04 45,93 31,10 ↓↓ 95,10 ↑↑ 973.214
2009-01-28 87,97 106,90 96,80 56,43 35,00 ↓↓ 130,00 ↑↑ 969.488
2009-01-29 84,13 100,19 89,66 58,60 42,58 ↓↓ 114,94 ↑↑ 972.974
2009-01-30 82,49 98,19 94,42 53,43 37,77 ↓↓ 126,48 ↑↑ 955.992
2009-01-31 79,03 86,53 64,03 48,33 ↓↓ 96,45 ↑↑ 821.212
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.