POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-12-01 87,65 116,03 96,60 43,04 29,00 ↓↓ 154,62 ↑↑ 981.957
2008-12-02 94,08 119,40 99,05 56,14 38,55 ↓↓ 159,78 ↑↑ 1.029.896
2008-12-03 91,84 114,45 93,25 59,87 40,90 ↓↓ 140,02 ↑↑ 1.023.992
2008-12-04 79,45 101,41 85,98 45,18 30,00 ↓↓ 123,84 ↑↑ 1.033.808
2008-12-05 88,04 113,42 94,63 49,04 30,92 ↓↓ 150,00 ↑↑ 1.002.608
2008-12-06 87,29 102,23 57,42 32,31 ↓↓ 139,85 ↑↑ 841.624
2008-12-07 94,27 94,27 43,33 ↓↓ 140,92 ↑↑ 759.528
2008-12-08 92,72 92,72 39,15 ↓↓ 162,03 ↑↑ 772.351
2008-12-09 113,60 138,10 126,30 71,97 54,09 ↓↓ 168,00 ↑↑ 999.551
2008-12-10 100,15 132,75 104,14 52,82 34,97 ↓↓ 169,84 ↑↑ 1.026.200
2008-12-11 88,31 112,47 90,77 53,55 39,41 ↓↓ 141,53 ↑↑ 1.028.136
2008-12-12 85,88 109,44 89,49 51,23 37,59 ↓↓ 130,81 ↑↑ 1.004.093
2008-12-13 88,85 105,15 56,24 36,87 ↓↓ 146,47 ↑↑ 873.272
2008-12-14 90,43 90,43 29,63 ↓↓ 147,99 ↑↑ 771.387
2008-12-15 84,52 106,14 91,46 50,45 29,50 ↓↓ 128,56 ↑↑ 1.001.962
2008-12-16 87,07 110,11 95,05 50,40 35,68 ↓↓ 145,32 ↑↑ 1.034.697
2008-12-17 85,28 104,20 91,12 55,60 35,80 ↓↓ 131,72 ↑↑ 1.024.296
2008-12-18 78,29 96,87 89,00 46,05 34,46 ↓↓ 105,54 ↑↑ 1.013.924
2008-12-19 82,01 99,04 93,92 51,17 33,00 ↓↓ 113,76 ↑↑ 990.017
2008-12-20 84,15 103,01 46,44 29,50 ↓↓ 150,70 ↑↑ 827.826
2008-12-21 68,10 68,10 21,91 ↓↓ 127,31 ↑↑ 745.151
2008-12-22 78,99 99,36 99,72 38,03 21,54 ↓↓ 123,88 ↑↑ 894.675
2008-12-23 71,36 88,62 86,74 38,01 29,00 ↓↓ 100,86 ↑↑ 907.461
2008-12-24 61,00 66,90 82,99 39,13 21,92 ↓↓ 101,67 ↑↑ 801.801
2008-12-25 83,29 83,29 41,25 ↓↓ 114,44 ↑↑ 663.880
2008-12-26 61,60 61,60 23,00 ↓↓ 122,51 ↑↑ 671.590
2008-12-27 94,87 121,31 41,99 26,00 ↓↓ 172,09 ↑↑ 719.679
2008-12-28 100,22 100,22 23,52 ↓↓ 165,31 ↑↑ 680.592
2008-12-29 79,66 99,92 96,97 40,98 23,55 ↓↓ 137,04 ↑↑ 791.842
2008-12-30 76,81 91,46 91,27 47,61 28,00 ↓↓ 108,02 ↑↑ 808.605
2008-12-31 71,20 87,80 82,62 41,22 23,60 ↓↓ 96,90 ↑↑ 745.419
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.