POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-11-01 71,44 71,44 29,60 ↓↓ 114,25 ↑↑ 743.527
2008-11-02 69,37 69,37 29,04 ↓↓ 118,35 ↑↑ 723.833
2008-11-03 83,39 107,39 94,02 43,76 29,52 ↓↓ 118,42 ↑↑ 947.691
2008-11-04 80,20 102,96 90,65 42,37 29,51 ↓↓ 119,11 ↑↑ 1.018.479
2008-11-05 84,86 106,80 95,47 48,05 32,82 ↓↓ 136,25 ↑↑ 1.009.872
2008-11-06 87,09 112,24 98,59 45,33 31,91 ↓↓ 135,05 ↑↑ 1.015.347
2008-11-07 88,57 110,85 101,76 49,68 33,00 ↓↓ 131,75 ↑↑ 1.006.358
2008-11-08 99,34 113,25 71,52 53,08 ↓↓ 137,86 ↑↑ 830.561
2008-11-09 69,64 69,64 29,54 ↓↓ 118,22 ↑↑ 744.510
2008-11-10 77,25 98,66 97,23 35,31 24,42 ↓↓ 117,00 ↑↑ 934.042
2008-11-11 94,62 125,59 104,48 45,86 31,61 ↓↓ 145,62 ↑↑ 984.159
2008-11-12 85,18 105,10 93,10 52,84 29,59 ↓↓ 122,65 ↑↑ 997.115
2008-11-13 97,98 124,54 103,01 58,32 37,00 ↓↓ 141,01 ↑↑ 1.005.867
2008-11-14 97,31 126,72 102,07 53,88 34,00 ↓↓ 140,14 ↑↑ 982.959
2008-11-15 83,73 101,71 47,78 29,88 ↓↓ 136,47 ↑↑ 855.716
2008-11-16 83,20 83,20 42,00 ↓↓ 129,61 ↑↑ 752.189
2008-11-17 84,70 106,63 99,52 45,29 29,03 ↓↓ 128,44 ↑↑ 976.109
2008-11-18 92,40 119,14 103,05 48,98 29,51 ↓↓ 142,78 ↑↑ 1.010.455
2008-11-19 101,76 126,33 111,16 62,09 40,80 ↓↓ 153,76 ↑↑ 1.008.425
2008-11-20 86,93 109,13 97,00 50,09 29,58 ↓↓ 125,18 ↑↑ 1.010.150
2008-11-21 74,94 90,06 96,40 40,74 29,50 ↓↓ 104,53 ↑↑ 997.563
2008-11-22 83,21 99,46 50,70 32,27 ↓↓ 133,91 ↑↑ 845.069
2008-11-23 85,64 85,64 29,65 ↓↓ 137,01 ↑↑ 748.842
2008-11-24 93,42 107,63 96,58 71,92 53,53 ↓↓ 138,05 ↑↑ 992.231
2008-11-25 101,12 124,38 105,33 66,50 51,17 ↓↓ 150,99 ↑↑ 1.031.850
2008-11-26 104,77 128,07 107,97 70,74 56,10 ↓↓ 160,15 ↑↑ 1.036.874
2008-11-27 94,72 120,88 97,50 57,00 34,85 ↓↓ 141,65 ↑↑ 1.019.722
2008-11-28 90,25 114,34 95,34 53,94 29,58 ↓↓ 134,30 ↑↑ 1.002.871
2008-11-29 97,65 110,77 71,42 58,08 ↓↓ 146,08 ↑↑ 846.516
2008-11-30 84,82 84,82 41,21 ↓↓ 138,88 ↑↑ 755.484
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.