POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-10-01 95,82 110,90 107,81 67,60 55,00 ↓↓ 126,13 ↑↑ 982.745
2008-10-02 95,71 108,72 114,00 66,40 45,47 ↓↓ 130,00 ↑↑ 996.001
2008-10-03 79,35 97,94 86,69 49,21 29,53 ↓↓ 110,40 ↑↑ 960.716
2008-10-04 91,91 99,58 76,57 67,09 ↓↓ 111,45 ↑↑ 846.118
2008-10-05 82,70 82,70 50,59 ↓↓ 114,52 ↑↑ 718.602
2008-10-06 104,54 122,94 119,73 69,73 55,00 ↓↓ 138,40 ↑↑ 943.722
2008-10-07 117,77 146,72 129,70 70,52 58,29 ↓↓ 160,70 ↑↑ 1.016.019
2008-10-08 112,20 135,41 121,21 74,65 66,22 ↓↓ 152,16 ↑↑ 1.002.970
2008-10-09 119,39 147,69 133,07 71,93 56,21 ↓↓ 161,58 ↑↑ 996.620
2008-10-10 110,19 137,96 118,78 66,63 53,00 ↓↓ 151,32 ↑↑ 981.237
2008-10-11 83,40 92,54 65,12 53,00 ↓↓ 110,63 ↑↑ 818.357
2008-10-12 72,51 72,51 30,00 ↓↓ 109,40 ↑↑ 700.715
2008-10-13 98,51 122,11 119,96 52,67 31,15 ↓↓ 149,46 ↑↑ 945.115
2008-10-14 108,03 133,10 123,95 63,62 44,86 ↓↓ 149,28 ↑↑ 980.834
2008-10-15 107,62 130,89 124,06 65,35 49,50 ↓↓ 151,39 ↑↑ 975.097
2008-10-16 95,23 117,60 110,27 55,08 38,00 ↓↓ 129,35 ↑↑ 976.094
2008-10-17 115,92 141,38 128,30 73,18 55,00 ↓↓ 157,56 ↑↑ 961.728
2008-10-18 90,22 100,48 69,68 57,11 ↓↓ 116,95 ↑↑ 818.716
2008-10-19 88,67 88,67 46,00 ↓↓ 122,65 ↑↑ 713.657
2008-10-20 100,65 121,14 123,40 58,24 35,75 ↓↓ 144,43 ↑↑ 944.278
2008-10-21 96,62 120,47 113,72 53,14 30,00 ↓↓ 135,29 ↑↑ 992.055
2008-10-22 108,57 140,39 120,92 57,09 37,89 ↓↓ 152,73 ↑↑ 993.130
2008-10-23 110,62 133,34 130,35 67,05 52,96 ↓↓ 152,78 ↑↑ 1.009.197
2008-10-24 98,57 121,81 111,65 58,45 41,84 ↓↓ 130,91 ↑↑ 989.866
2008-10-25 95,07 107,42 70,37 55,86 ↓↓ 125,91 ↑↑ 823.818
2008-10-26 81,25 81,25 36,00 ↓↓ 117,74 ↑↑ 758.597
2008-10-27 96,24 121,17 110,34 53,16 32,27 ↓↓ 166,73 ↑↑ 974.204
2008-10-28 112,88 142,76 124,15 64,76 50,49 ↓↓ 173,58 ↑↑ 1.034.523
2008-10-29 112,44 144,10 121,54 63,23 43,57 ↓↓ 165,74 ↑↑ 1.028.023
2008-10-30 102,04 131,30 111,83 55,68 40,00 ↓↓ 165,56 ↑↑ 1.005.220
2008-10-31 87,32 110,11 87,28 56,01 41,00 ↓↓ 119,61 ↑↑ 1.003.762
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.