POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-09-01 103,25 129,05 107,26 65,27 50,00 ↓↓ 162,52 ↑↑ 973.419
2008-09-02 111,77 144,94 109,31 67,68 54,00 ↓↓ 163,19 ↑↑ 1.012.848
2008-09-03 101,35 117,55 110,98 73,07 64,63 ↓↓ 129,81 ↑↑ 1.011.158
2008-09-04 108,00 134,93 110,12 69,63 58,18 ↓↓ 154,00 ↑↑ 1.010.288
2008-09-05 102,40 123,27 107,96 70,24 59,57 ↓↓ 146,20 ↑↑ 1.023.191
2008-09-06 85,32 93,15 69,67 65,33 ↓↓ 103,08 ↑↑ 844.836
2008-09-07 87,17 87,17 67,51 ↓↓ 107,89 ↑↑ 727.813
2008-09-08 107,01 140,84 113,32 56,57 31,70 ↓↓ 160,10 ↑↑ 970.537
2008-09-09 107,93 136,85 117,39 62,24 45,00 ↓↓ 162,09 ↑↑ 1.026.335
2008-09-10 107,23 128,58 111,56 75,16 65,94 ↓↓ 150,29 ↑↑ 1.050.111
2008-09-11 111,25 136,21 123,48 69,29 55,50 ↓↓ 157,03 ↑↑ 1.047.443
2008-09-12 107,58 131,89 114,50 69,82 65,00 ↓↓ 141,27 ↑↑ 1.039.922
2008-09-13 83,88 90,48 70,67 55,00 ↓↓ 100,83 ↑↑ 857.308
2008-09-14 74,77 74,77 37,00 ↓↓ 101,11 ↑↑ 751.815
2008-09-15 93,65 128,69 97,87 42,84 29,52 ↓↓ 149,06 ↑↑ 982.151
2008-09-16 105,58 134,36 108,69 64,07 51,00 ↓↓ 154,41 ↑↑ 1.035.409
2008-09-17 102,32 126,27 111,08 63,92 50,11 ↓↓ 140,40 ↑↑ 1.050.477
2008-09-18 96,38 122,32 101,97 57,21 41,59 ↓↓ 141,01 ↑↑ 1.011.811
2008-09-19 97,87 125,33 105,42 55,39 38,00 ↓↓ 140,18 ↑↑ 983.822
2008-09-20 82,39 91,68 63,80 52,37 ↓↓ 106,59 ↑↑ 835.897
2008-09-21 75,20 75,20 43,86 ↓↓ 98,59 ↑↑ 723.175
2008-09-22 95,08 114,78 106,53 60,84 45,79 ↓↓ 133,31 ↑↑ 942.854
2008-09-23 90,64 113,09 102,94 52,07 29,57 ↓↓ 133,02 ↑↑ 1.002.839
2008-09-24 101,34 121,09 112,98 66,90 56,42 ↓↓ 140,91 ↑↑ 1.019.210
2008-09-25 106,30 131,32 112,58 67,98 58,00 ↓↓ 148,26 ↑↑ 1.010.263
2008-09-26 96,04 115,36 105,57 63,53 51,66 ↓↓ 132,92 ↑↑ 987.089
2008-09-27 92,40 101,00 75,21 70,71 ↓↓ 115,33 ↑↑ 810.858
2008-09-28 76,86 76,86 37,87 ↓↓ 109,61 ↑↑ 706.320
2008-09-29 108,93 134,35 126,54 62,98 48,67 ↓↓ 146,29 ↑↑ 955.451
2008-09-30 97,14 118,36 104,80 63,18 50,66 ↓↓ 132,97 ↑↑ 969.237
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.