POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-08-01 110,81 152,16 100,60 60,32 39,79 ↓↓ 178,82 ↑↑ 996.025
2008-08-02 91,66 98,18 78,61 56,00 ↓↓ 103,47 ↑↑ 837.852
2008-08-03 90,13 90,13 60,00 ↓↓ 112,29 ↑↑ 729.656
2008-08-04 93,61 112,36 98,73 64,62 40,01 ↓↓ 119,39 ↑↑ 856.192
2008-08-05 89,62 107,45 95,97 61,15 45,01 ↓↓ 114,26 ↑↑ 878.345
2008-08-06 96,63 113,06 107,54 67,23 36,00 ↓↓ 116,13 ↑↑ 928.850
2008-08-07 95,86 107,35 105,26 74,19 64,96 ↓↓ 114,86 ↑↑ 924.202
2008-08-08 98,03 106,08 107,67 80,95 67,84 ↓↓ 116,69 ↑↑ 881.052
2008-08-09 93,67 99,30 82,40 68,94 ↓↓ 112,50 ↑↑ 768.042
2008-08-10 84,69 84,69 44,69 ↓↓ 108,03 ↑↑ 661.213
2008-08-11 99,02 122,05 104,39 64,00 45,91 ↓↓ 134,72 ↑↑ 768.828
2008-08-12 90,43 104,15 95,31 68,53 59,39 ↓↓ 107,21 ↑↑ 740.725
2008-08-13 87,67 96,28 97,32 69,80 62,52 ↓↓ 106,96 ↑↑ 744.807
2008-08-14 94,76 104,60 100,77 77,48 71,00 ↓↓ 109,05 ↑↑ 745.830
2008-08-15 76,21 76,21 65,00 ↓↓ 92,86 ↑↑ 645.402
2008-08-16 79,87 94,21 51,18 37,01 ↓↓ 117,93 ↑↑ 685.782
2008-08-17 79,72 79,72 47,14 ↓↓ 108,85 ↑↑ 634.365
2008-08-18 78,59 94,13 96,26 46,17 31,44 ↓↓ 114,18 ↑↑ 781.788
2008-08-19 92,01 101,76 100,98 72,99 65,00 ↓↓ 108,33 ↑↑ 796.571
2008-08-20 87,63 97,50 97,33 67,98 53,44 ↓↓ 107,62 ↑↑ 818.410
2008-08-21 93,45 105,56 103,32 70,64 52,20 ↓↓ 115,52 ↑↑ 821.450
2008-08-22 94,49 107,66 104,71 70,00 52,20 ↓↓ 112,69 ↑↑ 821.694
2008-08-23 95,96 102,05 83,78 72,45 ↓↓ 111,90 ↑↑ 753.801
2008-08-24 69,33 69,33 29,56 ↓↓ 101,77 ↑↑ 699.042
2008-08-25 91,65 114,03 100,70 55,23 36,41 ↓↓ 118,31 ↑↑ 927.708
2008-08-26 99,97 116,59 104,70 74,17 65,10 ↓↓ 122,13 ↑↑ 987.183
2008-08-27 99,64 113,20 109,50 74,83 69,05 ↓↓ 125,06 ↑↑ 997.519
2008-08-28 95,48 110,72 98,57 72,60 66,90 ↓↓ 117,65 ↑↑ 986.924
2008-08-29 96,00 112,03 102,05 70,18 60,00 ↓↓ 118,51 ↑↑ 973.178
2008-08-30 90,67 97,51 76,98 73,63 ↓↓ 116,65 ↑↑ 819.157
2008-08-31 82,31 82,31 65,00 ↓↓ 106,00 ↑↑ 729.029
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.