POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-06-01 66,62 66,62 30,68 ↓↓ 99,69 ↑↑ 700.309
2008-06-02 75,20 75,20 33,08 ↓↓ 98,62 ↑↑ 764.558
2008-06-03 94,86 119,03 89,00 65,28 59,14 ↓↓ 156,52 ↑↑ 977.813
2008-06-04 87,48 123,80 78,08 43,42 30,90 ↓↓ 161,17 ↑↑ 1.007.905
2008-06-05 84,09 116,80 74,73 44,96 29,96 ↓↓ 160,65 ↑↑ 1.003.413
2008-06-06 81,92 111,32 77,82 44,06 30,98 ↓↓ 156,34 ↑↑ 975.055
2008-06-07 69,40 83,70 40,81 30,21 ↓↓ 139,89 ↑↑ 812.201
2008-06-08 56,78 56,78 25,11 ↓↓ 97,99 ↑↑ 702.846
2008-06-09 82,41 111,71 87,20 39,12 29,80 ↓↓ 159,36 ↑↑ 975.099
2008-06-10 94,56 127,35 85,46 55,16 40,00 ↓↓ 168,10 ↑↑ 1.034.839
2008-06-11 90,10 125,10 79,22 48,78 34,00 ↓↓ 169,21 ↑↑ 1.016.405
2008-06-12 80,42 109,81 75,57 43,05 29,00 ↓↓ 140,85 ↑↑ 1.012.691
2008-06-13 73,80 97,13 73,50 41,92 29,33 ↓↓ 127,79 ↑↑ 1.031.574
2008-06-14 65,49 76,01 44,46 29,00 ↓↓ 106,74 ↑↑ 827.548
2008-06-15 50,84 50,84 23,48 ↓↓ 93,97 ↑↑ 713.341
2008-06-16 74,89 99,34 69,55 44,61 29,02 ↓↓ 126,69 ↑↑ 984.585
2008-06-17 75,08 101,51 70,18 41,81 30,34 ↓↓ 129,00 ↑↑ 1.082.484
2008-06-18 76,92 101,05 76,57 43,97 31,86 ↓↓ 127,94 ↑↑ 1.061.913
2008-06-19 75,09 92,62 78,29 48,99 34,38 ↓↓ 119,26 ↑↑ 1.063.530
2008-06-20 85,08 110,25 87,33 49,06 34,17 ↓↓ 143,09 ↑↑ 1.054.182
2008-06-21 84,84 95,91 62,70 45,36 ↓↓ 151,42 ↑↑ 861.822
2008-06-22 75,55 75,55 35,89 ↓↓ 120,50 ↑↑ 751.159
2008-06-23 84,97 116,39 83,09 42,94 26,91 ↓↓ 152,62 ↑↑ 1.011.478
2008-06-24 100,45 138,01 89,04 55,95 42,09 ↓↓ 173,52 ↑↑ 1.071.644
2008-06-25 105,49 144,85 97,24 56,51 40,56 ↓↓ 181,62 ↑↑ 1.091.093
2008-06-26 105,71 143,24 97,98 58,95 41,78 ↓↓ 185,75 ↑↑ 1.095.888
2008-06-27 107,55 141,58 108,27 60,32 48,01 ↓↓ 176,09 ↑↑ 1.088.170
2008-06-28 99,34 110,64 76,73 60,41 ↓↓ 155,42 ↑↑ 916.516
2008-06-29 86,90 86,90 40,00 ↓↓ 135,22 ↑↑ 786.702
2008-06-30 112,95 152,11 90,05 73,41 64,31 ↓↓ 185,55 ↑↑ 1.059.224
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.