POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-05-01 49,19 49,19 26,37 ↓↓ 77,60 ↑↑ 670.920
2008-05-02 73,64 84,48 101,37 41,40 26,05 ↓↓ 123,64 ↑↑ 798.641
2008-05-03 81,19 94,34 54,89 32,48 ↓↓ 143,77 ↑↑ 744.857
2008-05-04 66,95 66,95 35,92 ↓↓ 107,09 ↑↑ 673.137
2008-05-05 94,29 120,04 107,25 50,78 32,44 ↓↓ 148,70 ↑↑ 879.595
2008-05-06 91,43 117,12 89,97 57,01 39,88 ↓↓ 147,61 ↑↑ 923.695
2008-05-07 87,16 111,27 91,58 51,26 36,20 ↓↓ 161,55 ↑↑ 942.169
2008-05-08 86,38 113,03 82,87 51,93 32,29 ↓↓ 155,72 ↑↑ 935.655
2008-05-09 80,47 103,23 77,61 50,97 30,66 ↓↓ 145,04 ↑↑ 943.301
2008-05-10 86,39 95,87 67,42 61,11 ↓↓ 142,53 ↑↑ 796.381
2008-05-11 70,62 70,62 33,43 ↓↓ 101,05 ↑↑ 689.481
2008-05-12 75,07 93,50 82,38 45,17 31,04 ↓↓ 107,55 ↑↑ 905.890
2008-05-13 86,52 116,21 84,20 47,15 30,49 ↓↓ 142,96 ↑↑ 954.823
2008-05-14 92,60 116,05 88,45 62,94 59,28 ↓↓ 152,00 ↑↑ 958.671
2008-05-15 89,66 114,85 89,31 55,23 40,38 ↓↓ 161,29 ↑↑ 949.888
2008-05-16 85,52 110,35 93,01 46,68 29,67 ↓↓ 152,30 ↑↑ 946.460
2008-05-17 79,85 86,98 65,61 58,70 ↓↓ 137,41 ↑↑ 795.459
2008-05-18 67,71 67,71 29,03 ↓↓ 124,74 ↑↑ 688.078
2008-05-19 85,12 110,31 92,32 46,00 29,00 ↓↓ 148,70 ↑↑ 912.534
2008-05-20 77,25 98,32 80,57 46,21 30,98 ↓↓ 132,46 ↑↑ 969.885
2008-05-21 76,70 97,06 81,94 45,44 33,26 ↓↓ 118,02 ↑↑ 975.186
2008-05-22 86,06 109,19 91,95 50,57 38,35 ↓↓ 155,32 ↑↑ 961.399
2008-05-23 83,83 101,62 86,23 57,86 41,38 ↓↓ 128,21 ↑↑ 956.617
2008-05-24 77,96 90,15 53,59 39,12 ↓↓ 133,54 ↑↑ 810.386
2008-05-25 59,84 59,84 26,75 ↓↓ 91,72 ↑↑ 702.399
2008-05-26 80,17 104,35 86,71 42,85 31,13 ↓↓ 124,92 ↑↑ 923.693
2008-05-27 82,18 109,87 78,15 46,64 30,98 ↓↓ 129,57 ↑↑ 964.037
2008-05-28 80,16 107,59 83,70 40,24 28,05 ↓↓ 153,42 ↑↑ 956.023
2008-05-29 80,36 104,26 84,29 45,06 30,87 ↓↓ 151,87 ↑↑ 975.280
2008-05-30 80,09 102,46 85,58 45,91 31,86 ↓↓ 135,06 ↑↑ 968.407
2008-05-31 88,41 101,99 61,24 43,43 ↓↓ 152,18 ↑↑ 815.706
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.