POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2008 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2008-04-01 83,83 94,98 94,76 61,66 58,54 ↓↓ 109,62 ↑↑ 966.151
2008-04-02 78,16 90,70 91,76 52,41 37,06 ↓↓ 108,35 ↑↑ 965.399
2008-04-03 81,12 91,31 96,59 57,45 42,00 ↓↓ 105,85 ↑↑ 971.490
2008-04-04 79,25 92,35 85,45 57,36 43,00 ↓↓ 101,72 ↑↑ 956.426
2008-04-05 68,37 73,47 58,18 53,77 ↓↓ 91,35 ↑↑ 830.787
2008-04-06 63,83 63,83 30,54 ↓↓ 98,21 ↑↑ 731.078
2008-04-07 90,06 113,49 100,24 51,50 31,09 ↓↓ 144,58 ↑↑ 936.136
2008-04-08 101,17 123,66 109,34 65,15 59,33 ↓↓ 148,31 ↑↑ 979.655
2008-04-09 101,21 131,35 98,85 61,23 49,74 ↓↓ 168,11 ↑↑ 983.984
2008-04-10 100,60 129,13 101,07 61,06 53,00 ↓↓ 160,00 ↑↑ 966.157
2008-04-11 87,96 114,68 87,04 51,80 36,02 ↓↓ 154,59 ↑↑ 952.466
2008-04-12 70,31 77,11 56,72 46,90 ↓↓ 109,63 ↑↑ 803.791
2008-04-13 56,87 56,87 29,52 ↓↓ 90,05 ↑↑ 720.517
2008-04-14 88,51 114,89 98,60 45,92 30,75 ↓↓ 145,93 ↑↑ 929.367
2008-04-15 90,55 115,07 94,75 54,21 40,00 ↓↓ 153,94 ↑↑ 952.036
2008-04-16 98,42 125,51 103,22 58,18 46,83 ↓↓ 175,00 ↑↑ 946.831
2008-04-17 88,57 111,34 94,03 53,84 41,55 ↓↓ 155,03 ↑↑ 946.333
2008-04-18 91,19 116,78 94,48 53,96 40,59 ↓↓ 165,08 ↑↑ 937.880
2008-04-19 77,42 86,10 60,06 53,53 ↓↓ 118,25 ↑↑ 801.395
2008-04-20 63,58 63,58 29,58 ↓↓ 105,19 ↑↑ 705.316
2008-04-21 84,87 102,22 97,16 53,32 35,00 ↓↓ 134,76 ↑↑ 908.258
2008-04-22 84,64 103,80 88,92 55,63 38,89 ↓↓ 135,91 ↑↑ 945.781
2008-04-23 78,17 96,94 84,64 48,31 34,87 ↓↓ 130,70 ↑↑ 946.981
2008-04-24 81,43 94,68 96,54 53,76 37,37 ↓↓ 122,47 ↑↑ 937.542
2008-04-25 66,68 66,68 55,72 ↓↓ 87,67 ↑↑ 732.913
2008-04-26 69,53 80,61 47,35 35,00 ↓↓ 106,12 ↑↑ 725.244
2008-04-27 56,48 56,48 29,00 ↓↓ 101,19 ↑↑ 687.462
2008-04-28 76,44 89,21 92,83 48,63 30,29 ↓↓ 134,27 ↑↑ 885.738
2008-04-29 77,79 92,80 88,94 50,19 32,09 ↓↓ 109,80 ↑↑ 932.782
2008-04-30 81,48 107,37 81,13 46,09 30,84 ↓↓ 168,77 ↑↑ 922.249
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.