POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-12-01 83,38 97,04 56,05 51,64 ↓↓ 135,25 ↑↑ 871.505
2007-12-02 59,91 59,91 38,62 ↓↓ 92,06 ↑↑ 762.953
2007-12-03 77,83 97,89 81,77 47,77 38,20 ↓↓ 149,82 ↑↑ 1.012.768
2007-12-04 85,32 107,74 91,41 50,68 38,02 ↓↓ 164,46 ↑↑ 1.049.351
2007-12-05 85,01 108,58 93,17 47,50 38,08 ↓↓ 164,87 ↑↑ 1.037.700
2007-12-06 85,72 109,67 92,75 48,41 37,79 ↓↓ 170,00 ↑↑ 1.028.829
2007-12-07 85,16 108,67 91,44 48,92 38,57 ↓↓ 164,27 ↑↑ 1.011.803
2007-12-08 62,59 62,59 38,61 ↓↓ 99,52 ↑↑ 786.420
2007-12-09 67,27 67,27 37,29 ↓↓ 115,50 ↑↑ 768.163
2007-12-10 91,32 121,69 98,21 45,25 38,16 ↓↓ 214,65 ↑↑ 1.018.838
2007-12-11 91,14 119,74 96,74 48,31 38,44 ↓↓ 197,78 ↑↑ 1.058.714
2007-12-12 90,43 115,35 103,88 47,75 37,64 ↓↓ 177,90 ↑↑ 1.059.081
2007-12-13 91,82 121,13 100,30 46,22 37,57 ↓↓ 195,23 ↑↑ 1.091.051
2007-12-14 92,11 119,70 100,07 49,19 38,50 ↓↓ 185,02 ↑↑ 1.087.493
2007-12-15 78,84 91,24 54,05 50,50 ↓↓ 121,00 ↑↑ 910.019
2007-12-16 66,37 66,37 38,61 ↓↓ 108,58 ↑↑ 797.465
2007-12-17 89,39 116,42 94,52 49,01 38,63 ↓↓ 197,43 ↑↑ 1.064.978
2007-12-18 97,88 127,73 104,26 52,86 38,62 ↓↓ 209,76 ↑↑ 1.120.220
2007-12-19 106,02 139,70 109,07 57,82 50,57 ↓↓ 213,09 ↑↑ 1.115.144
2007-12-20 111,09 149,48 111,24 58,21 51,27 ↓↓ 213,07 ↑↑ 1.120.540
2007-12-21 96,54 126,09 94,14 57,42 50,50 ↓↓ 184,60 ↑↑ 1.043.615
2007-12-22 80,13 91,49 57,41 52,50 ↓↓ 119,36 ↑↑ 849.027
2007-12-23 71,32 71,32 33,65 ↓↓ 116,00 ↑↑ 768.426
2007-12-24 68,96 75,41 76,21 55,56 49,58 ↓↓ 99,89 ↑↑ 762.757
2007-12-25 59,59 59,59 32,50 ↓↓ 84,60 ↑↑ 684.227
2007-12-26 65,70 65,70 38,61 ↓↓ 114,53 ↑↑ 688.270
2007-12-27 81,35 107,22 84,27 43,94 33,48 ↓↓ 154,91 ↑↑ 861.679
2007-12-28 80,76 103,76 85,55 46,12 33,27 ↓↓ 164,18 ↑↑ 872.626
2007-12-29 73,40 82,32 55,56 48,65 ↓↓ 113,37 ↑↑ 783.479
2007-12-30 75,88 75,88 50,58 ↓↓ 122,03 ↑↑ 725.279
2007-12-31 61,34 69,34 73,08 43,00 33,64 ↓↓ 88,79 ↑↑ 755.211
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.