POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-11-01 58,89 58,89 41,23 ↓↓ 91,08 ↑↑ 723.136
2007-11-02 68,46 82,26 68,48 49,48 46,36 ↓↓ 109,58 ↑↑ 889.447
2007-11-03 69,72 81,52 46,12 40,56 ↓↓ 107,39 ↑↑ 809.458
2007-11-04 67,26 67,26 32,97 ↓↓ 101,87 ↑↑ 728.491
2007-11-05 94,78 125,69 96,68 51,09 40,68 ↓↓ 199,26 ↑↑ 975.725
2007-11-06 85,52 112,75 87,73 46,69 40,47 ↓↓ 159,00 ↑↑ 1.007.050
2007-11-07 83,77 113,50 81,38 44,37 31,41 ↓↓ 170,99 ↑↑ 1.005.182
2007-11-08 84,25 115,23 86,87 40,01 28,09 ↓↓ 167,92 ↑↑ 995.047
2007-11-09 83,51 111,97 86,47 42,52 30,58 ↓↓ 181,03 ↑↑ 986.581
2007-11-10 77,09 89,98 51,30 42,74 ↓↓ 131,10 ↑↑ 837.769
2007-11-11 69,70 69,70 35,03 ↓↓ 109,87 ↑↑ 724.310
2007-11-12 93,94 129,87 90,55 46,65 38,29 ↓↓ 215,84 ↑↑ 966.694
2007-11-13 94,95 130,49 91,96 47,95 38,66 ↓↓ 215,45 ↑↑ 1.035.766
2007-11-14 118,01 165,17 111,17 57,43 50,07 ↓↓ 229,18 ↑↑ 1.055.993
2007-11-15 118,09 167,93 104,70 57,94 50,91 ↓↓ 229,22 ↑↑ 1.060.072
2007-11-16 122,00 169,13 117,99 59,70 53,45 ↓↓ 229,90 ↑↑ 1.050.114
2007-11-17 83,79 95,93 59,51 52,06 ↓↓ 125,41 ↑↑ 852.424
2007-11-18 76,41 76,41 53,10 ↓↓ 119,18 ↑↑ 753.691
2007-11-19 115,54 161,80 107,85 56,76 51,86 ↓↓ 229,95 ↑↑ 995.551
2007-11-20 116,25 161,73 108,38 58,63 56,29 ↓↓ 232,12 ↑↑ 1.052.367
2007-11-21 120,98 166,40 117,26 60,86 54,84 ↓↓ 242,42 ↑↑ 1.056.088
2007-11-22 117,00 152,82 120,35 65,66 57,11 ↓↓ 199,95 ↑↑ 1.031.404
2007-11-23 104,77 133,09 111,19 61,83 51,81 ↓↓ 195,62 ↑↑ 1.026.562
2007-11-24 86,79 96,16 68,04 62,60 ↓↓ 121,18 ↑↑ 864.585
2007-11-25 66,79 66,79 52,68 ↓↓ 100,03 ↑↑ 738.793
2007-11-26 95,39 120,08 100,57 58,20 53,00 ↓↓ 195,67 ↑↑ 988.656
2007-11-27 99,03 127,29 98,96 60,23 51,03 ↓↓ 195,65 ↑↑ 1.030.163
2007-11-28 93,23 125,66 91,16 49,92 38,87 ↓↓ 193,21 ↑↑ 1.034.196
2007-11-29 79,26 98,75 87,23 47,48 38,99 ↓↓ 138,49 ↑↑ 1.017.383
2007-11-30 79,39 99,10 87,83 47,02 37,65 ↓↓ 143,81 ↑↑ 1.015.829
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.