POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-07-01 59,90 59,90 23,31 ↓↓ 90,65 ↑↑ 761.870
2007-07-02 82,64 117,08 69,98 43,19 23,25 ↓↓ 148,56 ↑↑ 1.019.327
2007-07-03 93,95 141,64 76,09 39,53 22,64 ↓↓ 184,32 ↑↑ 1.058.287
2007-07-04 79,20 114,64 65,40 39,08 23,18 ↓↓ 152,95 ↑↑ 1.058.850
2007-07-05 79,46 116,41 64,80 37,82 21,67 ↓↓ 154,60 ↑↑ 1.048.182
2007-07-06 91,29 135,25 76,71 39,94 22,75 ↓↓ 185,04 ↑↑ 1.026.177
2007-07-07 66,14 75,33 47,77 36,85 ↓↓ 118,24 ↑↑ 854.484
2007-07-08 58,40 58,40 34,68 ↓↓ 89,80 ↑↑ 746.757
2007-07-09 80,18 118,50 62,29 38,68 22,53 ↓↓ 173,23 ↑↑ 998.709
2007-07-10 95,56 141,02 84,09 40,22 22,62 ↓↓ 192,61 ↑↑ 1.042.153
2007-07-11 90,82 134,46 72,56 42,24 22,70 ↓↓ 195,11 ↑↑ 1.047.985
2007-07-12 85,03 123,51 69,72 41,68 22,67 ↓↓ 176,38 ↑↑ 1.045.572
2007-07-13 87,23 127,21 72,05 41,75 23,72 ↓↓ 194,94 ↑↑ 1.032.917
2007-07-14 66,07 74,78 48,66 41,93 ↓↓ 127,14 ↑↑ 859.657
2007-07-15 57,84 57,84 34,62 ↓↓ 89,94 ↑↑ 750.409
2007-07-16 93,13 138,65 83,96 36,26 23,77 ↓↓ 185,14 ↑↑ 1.017.820
2007-07-17 97,98 142,84 88,65 42,14 23,25 ↓↓ 195,61 ↑↑ 1.073.851
2007-07-18 99,22 151,65 80,58 38,78 23,58 ↓↓ 195,61 ↑↑ 1.098.135
2007-07-19 98,36 153,13 72,01 39,53 23,58 ↓↓ 195,59 ↑↑ 1.108.120
2007-07-20 97,86 153,04 73,00 37,52 22,68 ↓↓ 195,16 ↑↑ 1.101.111
2007-07-21 70,49 81,30 48,88 40,64 ↓↓ 129,17 ↑↑ 923.236
2007-07-22 52,52 52,52 29,63 ↓↓ 75,50 ↑↑ 797.074
2007-07-23 96,63 147,65 81,27 36,08 23,62 ↓↓ 188,66 ↑↑ 1.080.959
2007-07-24 99,83 156,38 74,35 38,00 23,62 ↓↓ 195,61 ↑↑ 1.129.644
2007-07-25 101,20 160,34 74,23 36,73 22,72 ↓↓ 199,11 ↑↑ 1.117.808
2007-07-26 100,82 158,70 70,57 40,14 22,91 ↓↓ 198,51 ↑↑ 1.120.618
2007-07-27 102,15 160,96 72,51 39,83 23,32 ↓↓ 209,80 ↑↑ 1.120.741
2007-07-28 73,05 85,39 48,38 42,12 ↓↓ 134,73 ↑↑ 893.902
2007-07-29 61,68 61,68 44,44 ↓↓ 99,49 ↑↑ 774.076
2007-07-30 89,57 138,71 70,01 34,21 23,31 ↓↓ 179,19 ↑↑ 1.014.410
2007-07-31 90,51 138,68 67,60 38,60 23,48 ↓↓ 182,18 ↑↑ 1.054.952
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.