POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-06-01 68,73 96,32 62,44 34,74 24,08 ↓↓ 126,76 ↑↑ 931.542
2007-06-02 46,24 46,24 26,39 ↓↓ 62,15 ↑↑ 713.434
2007-06-03 45,38 45,38 23,27 ↓↓ 68,16 ↑↑ 659.531
2007-06-04 60,98 88,04 48,71 31,44 27,75 ↓↓ 130,78 ↑↑ 904.867
2007-06-05 66,80 98,83 50,03 33,26 26,69 ↓↓ 144,92 ↑↑ 952.451
2007-06-06 60,55 84,64 53,06 32,13 23,96 ↓↓ 144,69 ↑↑ 941.822
2007-06-07 65,17 96,60 51,47 30,53 23,05 ↓↓ 154,82 ↑↑ 950.451
2007-06-08 66,62 98,91 53,11 30,67 23,19 ↓↓ 156,77 ↑↑ 952.262
2007-06-09 60,25 69,50 41,75 35,38 ↓↓ 95,70 ↑↑ 803.530
2007-06-10 42,95 42,95 23,25 ↓↓ 60,93 ↑↑ 705.414
2007-06-11 56,72 75,37 58,47 29,98 23,15 ↓↓ 97,14 ↑↑ 921.781
2007-06-12 68,02 100,38 57,21 30,30 23,07 ↓↓ 154,87 ↑↑ 963.591
2007-06-13 73,11 108,99 62,80 30,22 24,18 ↓↓ 155,14 ↑↑ 978.621
2007-06-14 70,75 103,05 62,65 31,39 23,09 ↓↓ 152,20 ↑↑ 978.495
2007-06-15 65,43 91,90 60,71 31,99 22,53 ↓↓ 133,68 ↑↑ 986.636
2007-06-16 57,24 64,63 42,46 39,50 ↓↓ 94,19 ↑↑ 819.192
2007-06-17 43,81 43,81 23,24 ↓↓ 71,14 ↑↑ 717.749
2007-06-18 69,76 97,36 64,24 35,27 24,50 ↓↓ 133,62 ↑↑ 942.018
2007-06-19 75,00 108,21 67,91 33,75 23,57 ↓↓ 163,39 ↑↑ 1.000.113
2007-06-20 79,21 113,25 71,05 37,49 23,00 ↓↓ 170,10 ↑↑ 1.010.796
2007-06-21 70,24 95,08 71,24 35,44 22,17 ↓↓ 125,62 ↑↑ 1.024.380
2007-06-22 82,94 120,38 68,53 40,46 23,10 ↓↓ 155,27 ↑↑ 1.037.469
2007-06-23 64,60 72,82 48,16 36,12 ↓↓ 105,15 ↑↑ 881.008
2007-06-24 51,00 51,00 23,79 ↓↓ 70,72 ↑↑ 751.762
2007-06-25 81,50 118,90 71,78 36,14 23,33 ↓↓ 185,03 ↑↑ 1.016.075
2007-06-26 87,76 128,38 76,95 38,67 23,72 ↓↓ 185,18 ↑↑ 1.070.875
2007-06-27 89,58 127,37 85,17 40,36 24,27 ↓↓ 185,29 ↑↑ 1.080.772
2007-06-28 89,73 130,84 77,81 40,65 24,34 ↓↓ 178,25 ↑↑ 1.071.248
2007-06-29 88,39 124,47 84,08 41,45 22,69 ↓↓ 170,36 ↑↑ 1.026.308
2007-06-30 66,21 76,54 45,55 40,77 ↓↓ 149,73 ↑↑ 846.716
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.