POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-05-01 39,65 39,65 22,04 ↓↓ 77,95 ↑↑ 643.520
2007-05-02 62,30 88,06 62,33 26,85 22,04 ↓↓ 120,04 ↑↑ 901.126
2007-05-03 64,87 88,45 65,20 32,24 22,62 ↓↓ 120,93 ↑↑ 934.049
2007-05-04 64,78 94,43 58,80 27,74 22,62 ↓↓ 121,83 ↑↑ 941.877
2007-05-05 58,23 65,57 43,57 39,55 ↓↓ 97,45 ↑↑ 781.043
2007-05-06 52,93 52,93 22,66 ↓↓ 82,04 ↑↑ 681.605
2007-05-07 64,58 88,33 65,85 31,12 24,71 ↓↓ 125,33 ↑↑ 905.220
2007-05-08 64,61 87,13 71,71 29,20 24,39 ↓↓ 120,13 ↑↑ 939.908
2007-05-09 66,72 92,70 68,38 29,96 24,22 ↓↓ 131,95 ↑↑ 941.787
2007-05-10 65,68 92,92 63,93 29,30 23,07 ↓↓ 130,00 ↑↑ 946.593
2007-05-11 66,11 94,82 62,53 28,88 22,62 ↓↓ 136,96 ↑↑ 940.443
2007-05-12 61,14 70,39 42,63 39,70 ↓↓ 99,02 ↑↑ 798.611
2007-05-13 50,43 50,43 22,19 ↓↓ 84,21 ↑↑ 686.356
2007-05-14 66,98 92,78 71,72 28,55 22,63 ↓↓ 119,89 ↑↑ 909.927
2007-05-15 67,62 93,38 70,26 30,55 22,67 ↓↓ 124,93 ↑↑ 949.304
2007-05-16 66,69 91,67 66,00 32,77 22,66 ↓↓ 126,96 ↑↑ 952.672
2007-05-17 65,99 92,72 60,78 32,50 22,65 ↓↓ 131,90 ↑↑ 944.519
2007-05-18 65,36 89,30 63,32 33,71 22,65 ↓↓ 110,33 ↑↑ 935.488
2007-05-19 60,50 69,24 43,03 37,70 ↓↓ 97,40 ↑↑ 788.846
2007-05-20 52,65 52,65 23,65 ↓↓ 86,96 ↑↑ 684.163
2007-05-21 64,50 88,16 66,98 30,41 23,48 ↓↓ 115,64 ↑↑ 901.760
2007-05-22 69,51 95,27 74,10 31,23 24,86 ↓↓ 130,82 ↑↑ 959.024
2007-05-23 72,55 98,59 71,98 37,12 27,92 ↓↓ 131,38 ↑↑ 979.163
2007-05-24 69,74 96,30 67,18 34,82 25,15 ↓↓ 133,60 ↑↑ 975.982
2007-05-25 71,53 100,40 66,23 35,14 24,72 ↓↓ 132,45 ↑↑ 962.027
2007-05-26 65,07 77,38 40,46 31,47 ↓↓ 97,51 ↑↑ 805.725
2007-05-27 48,40 48,40 25,62 ↓↓ 69,25 ↑↑ 698.296
2007-05-28 65,57 95,68 59,49 27,99 24,33 ↓↓ 112,65 ↑↑ 916.205
2007-05-29 69,24 100,85 60,79 31,06 24,60 ↓↓ 137,09 ↑↑ 966.059
2007-05-30 64,49 96,56 52,01 28,19 23,94 ↓↓ 130,26 ↑↑ 934.076
2007-05-31 65,52 93,63 56,45 32,55 23,70 ↓↓ 126,82 ↑↑ 935.989
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.