POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-04-01 53,50 53,50 28,70 ↓↓ 82,59 ↑↑ 702.115
2007-04-02 64,31 82,36 69,38 36,33 28,62 ↓↓ 95,62 ↑↑ 919.108
2007-04-03 65,80 83,81 71,63 37,39 28,58 ↓↓ 104,66 ↑↑ 949.136
2007-04-04 64,42 83,53 71,32 33,84 23,46 ↓↓ 109,62 ↑↑ 962.986
2007-04-05 63,02 82,06 68,73 33,27 22,62 ↓↓ 111,93 ↑↑ 953.269
2007-04-06 61,31 78,74 65,14 34,94 22,74 ↓↓ 101,27 ↑↑ 914.560
2007-04-07 54,56 59,78 44,13 39,61 ↓↓ 81,58 ↑↑ 737.406
2007-04-08 38,61 38,61 22,00 ↓↓ 56,92 ↑↑ 607.685
2007-04-09 36,92 33,31 53,96 31,24 22,00 ↓↓ 71,13 ↑↑ 608.072
2007-04-10 60,56 82,14 60,43 30,97 23,22 ↓↓ 93,47 ↑↑ 885.493
2007-04-11 61,73 78,08 67,99 35,34 23,07 ↓↓ 100,33 ↑↑ 949.976
2007-04-12 57,72 77,02 55,94 32,30 22,53 ↓↓ 87,94 ↑↑ 940.486
2007-04-13 58,21 73,66 64,52 33,00 28,00 ↓↓ 86,87 ↑↑ 926.566
2007-04-14 52,45 58,77 39,82 37,00 ↓↓ 84,79 ↑↑ 781.916
2007-04-15 46,04 46,04 23,08 ↓↓ 83,68 ↑↑ 682.933
2007-04-16 61,38 77,94 66,62 35,33 28,74 ↓↓ 90,82 ↑↑ 922.470
2007-04-17 61,25 76,07 71,48 34,46 28,66 ↓↓ 103,58 ↑↑ 957.966
2007-04-18 59,32 79,59 61,15 30,28 22,50 ↓↓ 99,89 ↑↑ 960.355
2007-04-19 57,51 75,96 56,52 32,76 22,41 ↓↓ 86,95 ↑↑ 958.597
2007-04-20 60,26 76,90 66,99 33,17 22,44 ↓↓ 100,09 ↑↑ 952.521
2007-04-21 53,45 60,08 40,18 35,08 ↓↓ 83,96 ↑↑ 785.926
2007-04-22 39,52 39,52 22,50 ↓↓ 68,71 ↑↑ 675.775
2007-04-23 55,43 76,22 53,52 28,03 22,70 ↓↓ 99,76 ↑↑ 890.169
2007-04-24 61,07 79,42 69,24 30,74 22,45 ↓↓ 97,69 ↑↑ 917.259
2007-04-25 40,74 40,74 23,64 ↓↓ 67,06 ↑↑ 715.553
2007-04-26 57,98 74,32 68,41 28,99 22,22 ↓↓ 92,91 ↑↑ 907.317
2007-04-27 61,01 74,59 73,17 34,74 22,71 ↓↓ 99,27 ↑↑ 924.525
2007-04-28 57,40 66,94 38,32 29,68 ↓↓ 97,90 ↑↑ 778.787
2007-04-29 46,03 46,03 23,60 ↓↓ 78,15 ↑↑ 673.669
2007-04-30 53,45 66,29 59,00 32,32 28,00 ↓↓ 85,78 ↑↑ 757.213
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.