POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-02-01 75,98 110,33 67,57 33,99 29,00 ↓↓ 145,07 ↑↑ 1.016.249
2007-02-02 77,77 114,12 69,40 33,02 28,00 ↓↓ 144,76 ↑↑ 992.384
2007-02-03 66,84 76,83 46,85 45,59 ↓↓ 105,79 ↑↑ 844.248
2007-02-04 56,32 56,32 28,72 ↓↓ 105,09 ↑↑ 734.834
2007-02-05 77,34 116,59 66,36 30,25 22,75 ↓↓ 159,11 ↑↑ 964.447
2007-02-06 80,88 119,14 71,75 33,98 29,37 ↓↓ 160,37 ↑↑ 1.003.903
2007-02-07 78,90 116,27 67,23 34,81 29,59 ↓↓ 169,80 ↑↑ 1.012.168
2007-02-08 73,55 105,34 64,35 35,59 29,29 ↓↓ 141,82 ↑↑ 1.007.832
2007-02-09 77,89 112,74 68,57 35,81 29,44 ↓↓ 146,80 ↑↑ 1.002.183
2007-02-10 63,44 71,23 47,85 46,62 ↓↓ 104,66 ↑↑ 841.277
2007-02-11 53,56 53,56 28,74 ↓↓ 100,00 ↑↑ 740.703
2007-02-12 71,72 102,05 70,47 30,80 23,36 ↓↓ 141,82 ↑↑ 960.521
2007-02-13 71,69 98,55 72,40 34,30 28,73 ↓↓ 139,28 ↑↑ 999.130
2007-02-14 75,67 107,89 77,45 30,25 22,62 ↓↓ 170,05 ↑↑ 995.440
2007-02-15 70,70 101,18 63,93 33,01 23,00 ↓↓ 158,90 ↑↑ 988.400
2007-02-16 74,42 108,00 70,39 30,76 23,53 ↓↓ 170,24 ↑↑ 981.565
2007-02-17 62,36 70,77 45,56 44,00 ↓↓ 119,89 ↑↑ 829.868
2007-02-18 49,97 49,97 22,62 ↓↓ 97,89 ↑↑ 730.194
2007-02-19 71,03 94,88 75,73 35,32 28,00 ↓↓ 171,33 ↑↑ 946.673
2007-02-20 76,50 104,32 82,62 34,43 29,00 ↓↓ 173,96 ↑↑ 990.011
2007-02-21 74,04 101,81 80,03 32,11 22,68 ↓↓ 163,33 ↑↑ 995.191
2007-02-22 73,65 104,50 73,23 31,50 23,26 ↓↓ 169,72 ↑↑ 997.763
2007-02-23 76,75 107,72 71,29 37,59 28,68 ↓↓ 170,04 ↑↑ 989.021
2007-02-24 55,63 64,43 38,01 34,59 ↓↓ 97,57 ↑↑ 837.276
2007-02-25 50,26 50,26 22,56 ↓↓ 80,29 ↑↑ 727.119
2007-02-26 72,22 101,41 71,35 32,63 28,00 ↓↓ 163,98 ↑↑ 944.254
2007-02-27 74,06 106,75 71,61 30,64 22,70 ↓↓ 156,89 ↑↑ 987.555
2007-02-28 70,41 100,72 68,35 30,02 22,00 ↓↓ 163,48 ↑↑ 984.987
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.