POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2007 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2007-01-01 50,92 50,92 21,63 ↓↓ 87,61 ↑↑ 665.714
2007-01-02 74,98 99,60 89,41 32,11 30,66 ↓↓ 158,94 ↑↑ 846.527
2007-01-03 71,67 98,31 73,34 34,01 30,32 ↓↓ 141,45 ↑↑ 866.810
2007-01-04 80,45 110,31 75,80 42,30 35,00 ↓↓ 147,40 ↑↑ 885.883
2007-01-05 79,25 106,92 75,48 43,57 35,60 ↓↓ 137,36 ↑↑ 913.195
2007-01-06 69,53 69,53 45,60 ↓↓ 122,26 ↑↑ 738.607
2007-01-07 64,17 64,17 40,50 ↓↓ 109,79 ↑↑ 730.777
2007-01-08 83,20 117,15 76,38 40,78 35,77 ↓↓ 178,84 ↑↑ 951.146
2007-01-09 85,02 118,82 81,95 40,46 36,33 ↓↓ 177,86 ↑↑ 1.004.066
2007-01-10 85,80 121,08 81,89 39,72 35,69 ↓↓ 177,54 ↑↑ 1.015.079
2007-01-11 84,53 116,90 84,97 39,73 35,62 ↓↓ 158,45 ↑↑ 1.011.648
2007-01-12 80,34 110,45 80,22 39,03 34,10 ↓↓ 144,11 ↑↑ 995.080
2007-01-13 75,52 88,09 50,39 44,66 ↓↓ 118,91 ↑↑ 865.727
2007-01-14 57,09 57,09 29,17 ↓↓ 97,95 ↑↑ 765.954
2007-01-15 84,99 123,88 75,67 37,34 29,13 ↓↓ 189,96 ↑↑ 995.338
2007-01-16 86,13 126,39 75,75 37,26 29,10 ↓↓ 189,98 ↑↑ 1.030.821
2007-01-17 86,95 127,82 76,72 37,15 28,64 ↓↓ 190,22 ↑↑ 1.008.153
2007-01-18 86,86 127,51 77,37 36,88 28,00 ↓↓ 189,77 ↑↑ 1.007.171
2007-01-19 84,54 125,29 70,88 37,03 29,07 ↓↓ 179,79 ↑↑ 1.000.945
2007-01-20 70,61 82,18 47,48 45,50 ↓↓ 124,42 ↑↑ 864.335
2007-01-21 57,62 57,62 29,53 ↓↓ 111,36 ↑↑ 749.703
2007-01-22 80,59 117,42 72,44 35,03 29,48 ↓↓ 188,78 ↑↑ 977.118
2007-01-23 83,29 122,53 71,56 36,67 28,68 ↓↓ 188,29 ↑↑ 1.004.808
2007-01-24 84,70 125,56 72,40 36,21 28,62 ↓↓ 189,73 ↑↑ 1.012.423
2007-01-25 84,24 125,61 70,00 36,27 28,69 ↓↓ 189,79 ↑↑ 1.019.441
2007-01-26 78,59 113,46 68,50 36,94 29,29 ↓↓ 149,73 ↑↑ 1.015.916
2007-01-27 65,70 76,39 44,31 28,00 ↓↓ 103,60 ↑↑ 853.666
2007-01-28 57,72 57,72 23,25 ↓↓ 115,69 ↑↑ 756.543
2007-01-29 74,45 112,36 64,85 28,32 22,00 ↓↓ 164,74 ↑↑ 972.460
2007-01-30 78,62 120,61 65,77 28,91 22,68 ↓↓ 160,50 ↑↑ 1.011.204
2007-01-31 78,33 118,23 68,45 29,62 23,60 ↓↓ 165,20 ↑↑ 1.021.852
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.