POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-12-01 83,48 116,93 77,08 41,48 35,60 ↓↓ 188,78 ↑↑ 1.016.874
2006-12-02 71,10 81,28 50,75 47,70 ↓↓ 98,67 ↑↑ 867.096
2006-12-03 64,10 64,10 39,57 ↓↓ 100,31 ↑↑ 773.938
2006-12-04 83,62 116,14 78,61 42,03 34,55 ↓↓ 188,47 ↑↑ 986.399
2006-12-05 86,70 120,34 78,43 45,63 36,18 ↓↓ 188,65 ↑↑ 1.030.194
2006-12-06 87,10 117,25 79,65 50,30 47,66 ↓↓ 195,21 ↑↑ 1.030.247
2006-12-07 85,65 114,88 78,66 49,83 47,16 ↓↓ 195,02 ↑↑ 1.008.924
2006-12-08 66,63 66,63 47,70 ↓↓ 96,09 ↑↑ 788.798
2006-12-09 72,79 87,74 42,89 34,82 ↓↓ 134,62 ↑↑ 825.638
2006-12-10 67,06 67,06 47,74 ↓↓ 100,33 ↑↑ 782.202
2006-12-11 84,14 111,42 81,16 48,49 47,62 ↓↓ 194,89 ↑↑ 1.005.814
2006-12-12 89,01 124,10 75,88 48,97 47,50 ↓↓ 195,24 ↑↑ 1.040.649
2006-12-13 86,51 118,91 74,81 49,28 47,23 ↓↓ 198,73 ↑↑ 1.046.450
2006-12-14 88,66 122,30 77,17 49,57 47,09 ↓↓ 198,79 ↑↑ 1.043.403
2006-12-15 89,51 121,19 82,06 50,61 48,38 ↓↓ 199,02 ↑↑ 1.046.746
2006-12-16 73,27 84,01 51,79 48,63 ↓↓ 108,42 ↑↑ 891.880
2006-12-17 66,47 66,47 49,08 ↓↓ 97,02 ↑↑ 800.836
2006-12-18 85,71 114,77 81,95 48,10 47,06 ↓↓ 198,76 ↑↑ 1.021.026
2006-12-19 90,39 125,31 80,15 48,79 47,00 ↓↓ 198,78 ↑↑ 1.060.346
2006-12-20 90,24 124,69 80,31 49,09 45,80 ↓↓ 198,71 ↑↑ 1.050.324
2006-12-21 88,71 124,74 79,91 44,65 41,56 ↓↓ 198,72 ↑↑ 1.048.601
2006-12-22 77,97 105,01 77,14 41,31 34,00 ↓↓ 138,32 ↑↑ 1.003.402
2006-12-23 67,31 79,16 43,60 41,16 ↓↓ 109,96 ↑↑ 835.051
2006-12-24 58,28 58,28 41,25 ↓↓ 84,03 ↑↑ 739.093
2006-12-25 54,33 54,33 31,66 ↓↓ 75,31 ↑↑ 699.011
2006-12-26 56,27 56,27 40,00 ↓↓ 80,54 ↑↑ 697.525
2006-12-27 72,24 93,43 73,14 42,55 39,07 ↓↓ 169,50 ↑↑ 855.119
2006-12-28 72,68 95,24 74,64 40,44 34,73 ↓↓ 166,44 ↑↑ 870.508
2006-12-29 76,77 92,79 93,59 44,23 36,11 ↓↓ 162,15 ↑↑ 869.027
2006-12-30 69,98 80,62 48,70 44,58 ↓↓ 118,55 ↑↑ 783.897
2006-12-31 57,97 57,97 40,67 ↓↓ 83,38 ↑↑ 737.641
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.