POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-11-01 49,15 49,15 28,62 ↓↓ 65,50 ↑↑ 729.844
2006-11-02 74,26 104,66 71,10 34,44 28,00 ↓↓ 150,23 ↑↑ 923.011
2006-11-03 75,80 106,33 75,87 33,77 28,63 ↓↓ 150,65 ↑↑ 956.280
2006-11-04 64,98 72,66 49,64 47,53 ↓↓ 95,39 ↑↑ 821.552
2006-11-05 50,87 50,87 35,51 ↓↓ 80,30 ↑↑ 728.575
2006-11-06 74,35 102,39 73,29 36,45 30,24 ↓↓ 160,12 ↑↑ 939.216
2006-11-07 78,15 106,80 77,80 38,97 35,50 ↓↓ 160,69 ↑↑ 994.429
2006-11-08 80,84 106,36 77,42 47,91 47,50 ↓↓ 165,51 ↑↑ 992.153
2006-11-09 80,65 104,58 79,36 48,56 47,59 ↓↓ 165,37 ↑↑ 978.042
2006-11-10 80,09 104,85 80,10 46,04 36,25 ↓↓ 165,66 ↑↑ 986.022
2006-11-11 65,14 72,09 51,23 48,56 ↓↓ 91,14 ↑↑ 838.585
2006-11-12 51,55 51,55 35,61 ↓↓ 81,38 ↑↑ 736.958
2006-11-13 76,78 96,77 75,32 50,22 46,64 ↓↓ 162,08 ↑↑ 945.318
2006-11-14 79,49 102,22 77,27 49,61 46,66 ↓↓ 162,03 ↑↑ 998.844
2006-11-15 81,42 104,15 80,89 50,50 47,14 ↓↓ 165,05 ↑↑ 1.001.795
2006-11-16 82,48 105,86 81,55 50,93 48,10 ↓↓ 165,62 ↑↑ 996.414
2006-11-17 81,99 105,63 80,15 50,64 47,70 ↓↓ 165,57 ↑↑ 986.084
2006-11-18 65,07 72,36 50,50 48,52 ↓↓ 90,94 ↑↑ 843.886
2006-11-19 52,76 52,76 35,61 ↓↓ 82,52 ↑↑ 748.698
2006-11-20 80,38 106,90 83,57 41,92 35,94 ↓↓ 171,12 ↑↑ 972.761
2006-11-21 83,09 112,09 85,50 41,71 35,86 ↓↓ 172,43 ↑↑ 1.009.687
2006-11-22 83,16 113,46 82,47 41,95 35,81 ↓↓ 176,40 ↑↑ 1.024.501
2006-11-23 84,43 114,43 79,72 46,12 35,99 ↓↓ 173,41 ↑↑ 1.022.090
2006-11-24 84,21 118,26 75,09 43,09 36,16 ↓↓ 188,73 ↑↑ 1.016.618
2006-11-25 66,47 75,18 49,04 48,62 ↓↓ 99,04 ↑↑ 875.845
2006-11-26 54,40 54,40 36,30 ↓↓ 82,08 ↑↑ 773.474
2006-11-27 83,36 114,22 81,99 41,76 35,78 ↓↓ 188,28 ↑↑ 991.298
2006-11-28 85,17 124,21 73,56 38,76 35,21 ↓↓ 188,24 ↑↑ 1.040.555
2006-11-29 85,00 120,69 73,08 43,37 35,25 ↓↓ 188,80 ↑↑ 1.036.491
2006-11-30 84,90 120,02 73,32 43,85 35,28 ↓↓ 188,81 ↑↑ 1.028.609
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.