POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-07-01 65,32 71,89 52,17 49,59 ↓↓ 100,10 ↑↑ 854.770
2006-07-02 52,99 52,99 30,48 ↓↓ 65,06 ↑↑ 744.295
2006-07-03 81,38 126,77 62,37 30,84 16,22 ↓↓ 163,73 ↑↑ 980.248
2006-07-04 88,31 130,14 66,07 44,69 30,46 ↓↓ 161,14 ↑↑ 1.030.709
2006-07-05 89,60 133,38 64,78 44,91 30,29 ↓↓ 180,23 ↑↑ 1.011.778
2006-07-06 89,53 135,33 63,07 43,10 29,71 ↓↓ 180,25 ↑↑ 1.010.549
2006-07-07 87,19 131,29 61,03 42,91 29,61 ↓↓ 180,20 ↑↑ 999.831
2006-07-08 67,70 75,85 51,40 50,05 ↓↓ 109,34 ↑↑ 827.518
2006-07-09 60,70 60,70 30,66 ↓↓ 82,78 ↑↑ 722.105
2006-07-10 89,81 131,54 69,40 45,17 30,15 ↓↓ 169,89 ↑↑ 946.442
2006-07-11 89,99 133,81 68,81 42,97 29,51 ↓↓ 181,30 ↑↑ 995.573
2006-07-12 91,06 134,57 69,15 44,92 30,26 ↓↓ 183,26 ↑↑ 1.000.755
2006-07-13 90,64 136,30 66,45 42,97 29,59 ↓↓ 183,24 ↑↑ 1.007.097
2006-07-14 89,70 135,02 63,93 43,49 29,70 ↓↓ 183,25 ↑↑ 1.011.957
2006-07-15 65,53 72,71 51,18 49,65 ↓↓ 105,20 ↑↑ 844.133
2006-07-16 58,14 58,14 29,55 ↓↓ 87,57 ↑↑ 739.944
2006-07-17 83,98 120,81 66,10 44,51 30,23 ↓↓ 163,65 ↑↑ 984.825
2006-07-18 91,77 137,29 66,65 44,89 31,41 ↓↓ 183,66 ↑↑ 1.050.255
2006-07-19 91,92 137,51 67,45 44,54 31,26 ↓↓ 183,67 ↑↑ 1.068.439
2006-07-20 94,16 137,35 66,95 51,78 50,54 ↓↓ 183,65 ↑↑ 1.069.759
2006-07-21 91,65 135,29 59,83 51,54 50,59 ↓↓ 182,90 ↑↑ 1.034.114
2006-07-22 74,27 83,91 55,00 50,42 ↓↓ 103,65 ↑↑ 863.778
2006-07-23 65,61 65,61 41,41 ↓↓ 96,36 ↑↑ 755.720
2006-07-24 91,74 136,06 58,47 51,60 49,48 ↓↓ 183,85 ↑↑ 1.035.697
2006-07-25 99,22 147,85 68,00 51,87 49,90 ↓↓ 198,64 ↑↑ 1.102.503
2006-07-26 142,60 242,68 67,47 51,93 50,18 ↓↓ 378,47 ↑↑ 1.127.469
2006-07-27 100,80 152,19 67,03 51,23 49,56 ↓↓ 179,90 ↑↑ 1.108.476
2006-07-28 100,56 151,45 66,79 51,67 49,71 ↓↓ 178,66 ↑↑ 1.107.905
2006-07-29 78,16 89,62 55,23 50,60 ↓↓ 105,39 ↑↑ 889.452
2006-07-30 68,07 68,07 48,47 ↓↓ 95,85 ↑↑ 767.245
2006-07-31 87,06 127,77 62,53 46,42 30,93 ↓↓ 165,71 ↑↑ 953.898
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.