POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-06-01 73,95 103,28 63,40 40,20 29,40 ↓↓ 148,23 ↑↑ 925.068
2006-06-02 51,83 51,83 30,11 ↓↓ 70,00 ↑↑ 713.922
2006-06-03 58,44 66,28 42,78 29,92 ↓↓ 90,21 ↑↑ 752.610
2006-06-04 48,94 48,94 29,66 ↓↓ 62,88 ↑↑ 682.887
2006-06-05 68,19 94,26 59,26 37,91 29,65 ↓↓ 122,48 ↑↑ 905.604
2006-06-06 72,11 101,91 61,59 37,71 29,78 ↓↓ 143,25 ↑↑ 946.632
2006-06-07 73,05 103,36 62,64 37,89 29,81 ↓↓ 140,54 ↑↑ 935.543
2006-06-08 72,38 98,60 64,93 40,98 30,22 ↓↓ 140,60 ↑↑ 931.795
2006-06-09 72,65 99,01 66,29 40,38 29,62 ↓↓ 139,82 ↑↑ 917.930
2006-06-10 58,31 66,20 42,54 30,61 ↓↓ 92,52 ↑↑ 770.712
2006-06-11 48,53 48,53 30,48 ↓↓ 70,21 ↑↑ 671.643
2006-06-12 68,16 93,74 63,12 36,13 30,27 ↓↓ 110,08 ↑↑ 890.662
2006-06-13 74,85 102,38 72,19 38,67 30,44 ↓↓ 150,12 ↑↑ 933.623
2006-06-14 76,06 107,11 66,51 39,32 31,02 ↓↓ 154,20 ↑↑ 941.998
2006-06-15 75,56 106,84 63,11 40,34 29,89 ↓↓ 163,88 ↑↑ 935.507
2006-06-16 75,99 108,52 63,13 39,29 29,92 ↓↓ 157,81 ↑↑ 942.906
2006-06-17 62,76 70,02 48,26 34,34 ↓↓ 92,53 ↑↑ 817.144
2006-06-18 54,64 54,64 31,19 ↓↓ 81,01 ↑↑ 706.009
2006-06-19 71,88 102,37 62,81 35,61 25,51 ↓↓ 139,84 ↑↑ 933.214
2006-06-20 77,67 111,77 66,40 37,84 29,93 ↓↓ 156,47 ↑↑ 986.289
2006-06-21 80,15 114,28 69,47 39,87 31,03 ↓↓ 156,91 ↑↑ 1.002.549
2006-06-22 81,84 119,07 67,48 39,61 30,85 ↓↓ 163,28 ↑↑ 1.016.604
2006-06-23 84,24 123,07 69,46 40,07 30,56 ↓↓ 158,28 ↑↑ 1.023.662
2006-06-24 66,58 76,16 47,41 31,37 ↓↓ 100,62 ↑↑ 884.366
2006-06-25 61,97 61,97 31,50 ↓↓ 99,44 ↑↑ 752.528
2006-06-26 89,07 130,09 71,81 43,46 25,64 ↓↓ 170,46 ↑↑ 999.842
2006-06-27 91,32 132,85 71,42 46,66 31,01 ↓↓ 176,79 ↑↑ 1.057.641
2006-06-28 90,74 135,08 68,11 43,92 30,36 ↓↓ 181,25 ↑↑ 1.068.698
2006-06-29 93,56 135,97 67,34 51,64 49,29 ↓↓ 180,60 ↑↑ 1.057.385
2006-06-30 92,77 133,49 68,25 52,11 50,32 ↓↓ 168,76 ↑↑ 1.059.975
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.