POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-05-01 46,19 46,19 26,95 ↓↓ 63,39 ↑↑ 631.749
2006-05-02 73,05 97,98 70,87 40,13 29,75 ↓↓ 137,21 ↑↑ 872.385
2006-05-03 74,52 99,60 72,83 41,08 30,18 ↓↓ 135,40 ↑↑ 911.205
2006-05-04 73,11 98,88 68,30 40,67 29,68 ↓↓ 135,54 ↑↑ 907.280
2006-05-05 71,73 98,89 61,95 40,51 29,65 ↓↓ 134,94 ↑↑ 902.803
2006-05-06 60,33 67,83 45,33 29,74 ↓↓ 96,98 ↑↑ 764.702
2006-05-07 49,65 49,65 29,74 ↓↓ 63,95 ↑↑ 663.805
2006-05-08 71,04 95,81 69,30 38,06 30,11 ↓↓ 135,05 ↑↑ 871.622
2006-05-09 71,64 95,97 70,13 39,14 29,81 ↓↓ 135,06 ↑↑ 910.996
2006-05-10 71,70 96,09 69,82 39,34 30,26 ↓↓ 135,52 ↑↑ 908.158
2006-05-11 71,59 97,40 66,64 39,20 29,42 ↓↓ 135,49 ↑↑ 900.482
2006-05-12 72,10 97,86 67,16 39,77 30,12 ↓↓ 135,77 ↑↑ 898.323
2006-05-13 60,37 68,74 43,64 29,62 ↓↓ 93,85 ↑↑ 762.378
2006-05-14 52,30 52,30 35,26 ↓↓ 67,78 ↑↑ 664.845
2006-05-15 73,92 97,98 69,48 43,60 35,08 ↓↓ 131,37 ↑↑ 868.501
2006-05-16 73,13 99,25 67,17 40,95 33,80 ↓↓ 131,20 ↑↑ 911.159
2006-05-17 73,18 98,44 69,71 40,61 29,62 ↓↓ 135,76 ↑↑ 909.130
2006-05-18 73,79 98,91 70,99 41,00 29,64 ↓↓ 136,46 ↑↑ 910.555
2006-05-19 72,81 97,90 68,90 40,75 29,70 ↓↓ 135,58 ↑↑ 909.116
2006-05-20 61,82 71,30 42,86 30,55 ↓↓ 94,16 ↑↑ 773.411
2006-05-21 50,32 50,32 30,26 ↓↓ 70,91 ↑↑ 671.520
2006-05-22 73,29 98,37 71,51 39,93 30,22 ↓↓ 137,78 ↑↑ 889.166
2006-05-23 72,99 100,14 64,66 40,86 29,75 ↓↓ 148,27 ↑↑ 917.454
2006-05-24 73,53 100,96 65,13 41,06 30,28 ↓↓ 150,39 ↑↑ 925.987
2006-05-25 74,24 101,19 68,09 41,02 30,26 ↓↓ 150,42 ↑↑ 934.827
2006-05-26 72,40 99,85 63,06 40,50 29,62 ↓↓ 148,23 ↑↑ 930.119
2006-05-27 58,88 67,88 40,89 30,63 ↓↓ 92,25 ↑↑ 797.470
2006-05-28 47,76 47,76 30,24 ↓↓ 61,42 ↑↑ 688.524
2006-05-29 71,48 98,49 62,28 40,09 30,58 ↓↓ 133,06 ↑↑ 922.629
2006-05-30 73,25 103,04 60,09 40,52 30,02 ↓↓ 148,26 ↑↑ 956.351
2006-05-31 73,56 103,05 61,48 40,57 29,75 ↓↓ 148,27 ↑↑ 952.963
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.