POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-04-01 58,75 61,97 52,32 48,55 ↓↓ 75,60 ↑↑ 791.129
2006-04-02 53,00 53,00 29,45 ↓↓ 79,99 ↑↑ 696.030
2006-04-03 66,75 84,35 68,88 41,22 29,64 ↓↓ 97,63 ↑↑ 910.613
2006-04-04 69,67 89,71 69,86 41,98 30,61 ↓↓ 112,12 ↑↑ 948.737
2006-04-05 74,92 101,50 70,62 41,06 30,06 ↓↓ 144,98 ↑↑ 948.730
2006-04-06 76,63 101,85 74,59 43,23 33,07 ↓↓ 147,27 ↑↑ 938.685
2006-04-07 78,30 102,11 72,34 49,30 46,58 ↓↓ 146,91 ↑↑ 932.652
2006-04-08 62,34 68,95 49,13 45,11 ↓↓ 95,09 ↑↑ 797.310
2006-04-09 51,21 51,21 30,06 ↓↓ 80,04 ↑↑ 691.514
2006-04-10 75,76 103,80 72,05 39,53 30,25 ↓↓ 147,38 ↑↑ 910.288
2006-04-11 77,06 103,80 71,61 43,68 34,66 ↓↓ 147,67 ↑↑ 943.077
2006-04-12 77,82 103,06 77,22 43,48 35,16 ↓↓ 147,72 ↑↑ 949.893
2006-04-13 77,78 103,50 76,07 43,48 35,07 ↓↓ 147,80 ↑↑ 945.802
2006-04-14 78,08 101,31 76,47 47,13 34,58 ↓↓ 145,16 ↑↑ 915.094
2006-04-15 56,49 62,39 44,68 30,62 ↓↓ 75,28 ↑↑ 734.390
2006-04-16 51,56 51,56 30,25 ↓↓ 79,85 ↑↑ 618.071
2006-04-17 51,63 55,19 63,90 39,08 30,25 ↓↓ 80,02 ↑↑ 617.082
2006-04-18 76,06 100,57 78,57 40,79 29,63 ↓↓ 147,43 ↑↑ 876.382
2006-04-19 77,36 102,06 76,80 43,75 35,22 ↓↓ 147,60 ↑↑ 932.803
2006-04-20 77,07 101,85 76,49 43,36 34,75 ↓↓ 148,04 ↑↑ 928.513
2006-04-21 77,75 102,96 75,85 44,28 31,90 ↓↓ 148,00 ↑↑ 915.284
2006-04-22 63,60 73,40 44,00 29,67 ↓↓ 94,27 ↑↑ 777.678
2006-04-23 52,71 52,71 29,81 ↓↓ 82,82 ↑↑ 678.454
2006-04-24 66,36 85,76 70,85 36,87 29,46 ↓↓ 95,96 ↑↑ 780.811
2006-04-25 50,10 50,10 30,24 ↓↓ 83,03 ↑↑ 686.937
2006-04-26 77,32 102,97 76,22 42,73 30,14 ↓↓ 147,68 ↑↑ 888.994
2006-04-27 78,77 105,95 73,15 44,91 30,25 ↓↓ 145,82 ↑↑ 920.238
2006-04-28 78,76 105,85 71,26 46,20 30,60 ↓↓ 145,91 ↑↑ 926.196
2006-04-29 58,96 65,98 44,94 30,27 ↓↓ 81,87 ↑↑ 769.104
2006-04-30 49,68 49,68 29,99 ↓↓ 66,54 ↑↑ 676.890
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.