POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-03-01 91,65 118,80 97,78 50,50 40,26 ↓↓ 151,38 ↑↑ 1.061.692
2006-03-02 93,90 117,26 102,37 56,50 52,71 ↓↓ 150,00 ↑↑ 1.079.785
2006-03-03 87,63 106,90 96,25 55,76 50,37 ↓↓ 119,31 ↑↑ 1.049.977
2006-03-04 68,97 74,66 57,61 51,22 ↓↓ 87,62 ↑↑ 886.091
2006-03-05 63,01 63,01 50,45 ↓↓ 95,86 ↑↑ 797.539
2006-03-06 91,92 116,81 97,43 54,27 38,92 ↓↓ 137,77 ↑↑ 992.272
2006-03-07 94,25 118,13 100,61 57,44 50,00 ↓↓ 138,53 ↑↑ 1.021.703
2006-03-08 94,24 117,31 104,22 56,27 47,26 ↓↓ 139,00 ↑↑ 1.003.158
2006-03-09 89,42 115,14 90,09 53,66 50,12 ↓↓ 197,74 ↑↑ 1.013.494
2006-03-10 89,77 115,70 91,09 53,29 49,45 ↓↓ 199,27 ↑↑ 1.010.531
2006-03-11 67,58 73,72 55,31 50,01 ↓↓ 87,51 ↑↑ 854.726
2006-03-12 59,72 59,72 49,42 ↓↓ 85,24 ↑↑ 745.216
2006-03-13 84,32 99,88 100,40 52,89 50,31 ↓↓ 160,04 ↑↑ 989.936
2006-03-14 85,23 101,44 100,26 53,56 50,32 ↓↓ 159,47 ↑↑ 1.028.504
2006-03-15 88,52 106,60 104,42 53,71 50,55 ↓↓ 150,65 ↑↑ 1.067.899
2006-03-16 87,62 108,74 96,12 53,26 49,66 ↓↓ 149,86 ↑↑ 1.048.066
2006-03-17 85,69 108,41 87,49 53,35 49,35 ↓↓ 124,60 ↑↑ 1.011.805
2006-03-18 66,16 72,58 53,32 49,74 ↓↓ 88,86 ↑↑ 818.407
2006-03-19 54,91 54,91 48,13 ↓↓ 69,21 ↑↑ 726.613
2006-03-20 85,77 101,79 104,93 51,75 46,95 ↓↓ 150,55 ↑↑ 930.409
2006-03-21 86,05 103,41 101,96 52,24 47,60 ↓↓ 150,19 ↑↑ 987.202
2006-03-22 85,85 103,41 101,89 51,69 47,45 ↓↓ 150,21 ↑↑ 999.189
2006-03-23 86,27 103,76 102,12 52,31 48,03 ↓↓ 150,19 ↑↑ 1.003.064
2006-03-24 85,21 106,30 92,59 51,60 47,40 ↓↓ 149,88 ↑↑ 969.370
2006-03-25 60,37 64,81 51,49 47,23 ↓↓ 85,01 ↑↑ 795.803
2006-03-26 55,19 55,19 47,75 ↓↓ 79,58 ↑↑ 694.503
2006-03-27 74,98 93,35 73,88 50,42 47,62 ↓↓ 112,06 ↑↑ 924.251
2006-03-28 76,10 93,95 74,49 52,57 50,10 ↓↓ 113,11 ↑↑ 958.679
2006-03-29 70,11 87,22 65,35 49,57 44,16 ↓↓ 112,40 ↑↑ 952.415
2006-03-30 69,84 86,00 65,02 50,63 48,06 ↓↓ 112,24 ↑↑ 950.621
2006-03-31 67,40 80,20 66,34 50,47 47,36 ↓↓ 97,12 ↑↑ 943.591
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.