POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2006 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2006-01-01 48,56 48,56 28,47 ↓↓ 87,12 ↑↑ 684.163
2006-01-02 66,69 85,17 74,17 36,60 32,49 ↓↓ 116,41 ↑↑ 851.462
2006-01-03 74,41 95,29 83,84 39,79 35,43 ↓↓ 170,74 ↑↑ 954.366
2006-01-04 72,77 95,45 77,99 38,34 31,50 ↓↓ 111,22 ↑↑ 930.519
2006-01-05 71,89 94,33 75,72 38,65 27,90 ↓↓ 115,42 ↑↑ 890.373
2006-01-06 49,35 49,35 22,61 ↓↓ 93,16 ↑↑ 813.775
2006-01-07 69,09 83,52 40,25 35,61 ↓↓ 148,14 ↑↑ 804.048
2006-01-08 52,51 52,51 29,34 ↓↓ 96,23 ↑↑ 758.127
2006-01-09 76,87 100,23 83,35 40,68 35,56 ↓↓ 125,15 ↑↑ 1.003.161
2006-01-10 79,98 105,59 86,32 40,81 35,60 ↓↓ 130,13 ↑↑ 1.044.010
2006-01-11 78,40 105,30 83,05 38,49 31,97 ↓↓ 129,35 ↑↑ 1.035.664
2006-01-12 78,52 105,43 81,62 39,59 35,82 ↓↓ 123,56 ↑↑ 1.050.439
2006-01-13 78,90 105,67 82,18 40,05 34,63 ↓↓ 129,07 ↑↑ 1.037.279
2006-01-14 59,88 69,43 40,78 37,24 ↓↓ 90,21 ↑↑ 877.558
2006-01-15 53,29 53,29 34,61 ↓↓ 85,96 ↑↑ 774.795
2006-01-16 80,55 110,65 75,33 42,43 38,12 ↓↓ 134,87 ↑↑ 1.003.589
2006-01-17 80,09 110,29 75,11 41,69 37,74 ↓↓ 134,76 ↑↑ 1.049.156
2006-01-18 79,85 110,01 75,75 40,93 37,52 ↓↓ 129,72 ↑↑ 1.033.483
2006-01-19 79,40 107,96 75,93 42,30 37,51 ↓↓ 131,79 ↑↑ 1.022.778
2006-01-20 78,82 106,47 77,20 41,82 37,75 ↓↓ 131,69 ↑↑ 1.002.511
2006-01-21 61,65 71,15 42,66 40,20 ↓↓ 95,16 ↑↑ 858.690
2006-01-22 51,97 51,97 37,88 ↓↓ 87,80 ↑↑ 776.676
2006-01-23 82,05 110,59 75,42 46,94 45,54 ↓↓ 147,62 ↑↑ 998.116
2006-01-24 85,08 118,17 75,59 45,50 42,60 ↓↓ 144,92 ↑↑ 1.055.946
2006-01-25 84,10 116,01 75,51 45,58 42,40 ↓↓ 145,11 ↑↑ 1.061.705
2006-01-26 85,52 114,65 83,41 46,80 43,27 ↓↓ 146,46 ↑↑ 1.055.138
2006-01-27 85,58 115,38 82,39 46,58 42,46 ↓↓ 137,00 ↑↑ 1.058.082
2006-01-28 70,25 79,43 51,89 45,97 ↓↓ 110,24 ↑↑ 913.688
2006-01-29 55,87 55,87 41,73 ↓↓ 86,71 ↑↑ 791.426
2006-01-30 83,03 111,14 81,37 45,42 38,67 ↓↓ 148,03 ↑↑ 1.033.766
2006-01-31 86,38 116,50 82,11 47,63 40,21 ↓↓ 148,03 ↑↑ 1.069.514
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.