POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-12-01 74,26 99,60 72,97 40,24 33,00 ↓↓ 109,85 ↑↑ 1.074.327
2005-12-02 73,98 101,18 68,47 40,02 32,57 ↓↓ 114,68 ↑↑ 1.058.844
2005-12-03 57,67 69,43 34,17 29,72 ↓↓ 90,16 ↑↑ 865.875
2005-12-04 49,78 49,78 22,84 ↓↓ 81,27 ↑↑ 762.352
2005-12-05 73,74 99,14 73,22 39,15 27,50 ↓↓ 116,50 ↑↑ 1.023.093
2005-12-06 74,60 101,94 67,15 41,67 36,03 ↓↓ 116,56 ↑↑ 1.047.774
2005-12-07 74,40 102,20 67,32 40,58 33,18 ↓↓ 116,48 ↑↑ 1.061.775
2005-12-08 59,31 59,31 33,63 ↓↓ 94,72 ↑↑ 851.978
2005-12-09 70,60 94,57 66,03 40,48 33,21 ↓↓ 112,66 ↑↑ 947.640
2005-12-10 60,76 70,22 41,83 36,41 ↓↓ 88,67 ↑↑ 868.772
2005-12-11 50,88 50,88 24,00 ↓↓ 87,67 ↑↑ 779.714
2005-12-12 74,51 98,85 79,01 38,24 25,22 ↓↓ 115,45 ↑↑ 1.036.985
2005-12-13 76,41 105,45 67,45 42,09 37,19 ↓↓ 121,65 ↑↑ 1.079.785
2005-12-14 77,65 107,03 69,34 42,44 37,33 ↓↓ 123,08 ↑↑ 1.104.862
2005-12-15 73,55 100,51 72,15 37,35 30,06 ↓↓ 117,72 ↑↑ 1.050.111
2005-12-16 74,32 101,85 68,38 40,18 33,83 ↓↓ 120,95 ↑↑ 1.033.281
2005-12-17 57,71 65,68 41,79 36,35 ↓↓ 90,13 ↑↑ 895.033
2005-12-18 48,24 48,24 24,72 ↓↓ 77,78 ↑↑ 794.519
2005-12-19 71,81 97,04 82,93 30,18 25,58 ↓↓ 118,33 ↑↑ 1.066.942
2005-12-20 75,48 106,70 74,77 32,97 28,62 ↓↓ 120,37 ↑↑ 1.091.161
2005-12-21 80,03 114,74 74,83 35,55 30,43 ↓↓ 125,77 ↑↑ 1.142.081
2005-12-22 80,31 109,41 82,03 39,23 35,67 ↓↓ 125,71 ↑↑ 1.105.626
2005-12-23 60,19 79,30 64,96 30,91 22,00 ↓↓ 102,91 ↑↑ 1.010.881
2005-12-24 53,10 61,09 37,12 30,38 ↓↓ 82,85 ↑↑ 814.467
2005-12-25 44,54 44,54 22,48 ↓↓ 56,65 ↑↑ 690.853
2005-12-26 44,51 44,51 22,48 ↓↓ 56,76 ↑↑ 711.636
2005-12-27 67,95 86,45 76,74 37,01 22,56 ↓↓ 115,13 ↑↑ 887.344
2005-12-28 66,29 87,97 76,33 30,20 22,43 ↓↓ 117,53 ↑↑ 929.719
2005-12-29 67,94 86,59 74,27 38,35 30,48 ↓↓ 110,71 ↑↑ 930.455
2005-12-30 66,42 85,10 71,83 37,37 29,85 ↓↓ 102,75 ↑↑ 897.814
2005-12-31 52,38 59,81 37,50 32,76 ↓↓ 87,25 ↑↑ 766.559
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.