POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-11-01 35,16 35,16 20,30 ↓↓ 60,49 ↑↑ 672.060
2005-11-02 58,78 78,58 64,49 27,97 21,35 ↓↓ 84,85 ↑↑ 922.431
2005-11-03 66,42 91,06 68,19 31,45 22,54 ↓↓ 105,12 ↑↑ 951.598
2005-11-04 65,05 89,73 65,86 30,59 22,52 ↓↓ 104,87 ↑↑ 942.679
2005-11-05 50,01 60,41 29,22 21,63 ↓↓ 85,83 ↑↑ 795.175
2005-11-06 41,32 41,32 20,32 ↓↓ 65,91 ↑↑ 701.030
2005-11-07 64,04 88,86 69,42 26,56 20,60 ↓↓ 104,61 ↑↑ 920.814
2005-11-08 61,72 82,71 64,91 30,86 23,69 ↓↓ 101,03 ↑↑ 951.825
2005-11-09 67,88 90,30 74,93 32,64 25,05 ↓↓ 105,11 ↑↑ 967.921
2005-11-10 66,39 88,39 70,79 33,38 22,15 ↓↓ 105,25 ↑↑ 965.025
2005-11-11 67,16 88,93 73,04 33,54 24,64 ↓↓ 104,33 ↑↑ 963.608
2005-11-12 53,46 63,32 33,73 25,90 ↓↓ 84,14 ↑↑ 803.511
2005-11-13 44,26 44,26 21,50 ↓↓ 71,96 ↑↑ 723.526
2005-11-14 63,55 88,11 67,61 27,26 20,87 ↓↓ 104,38 ↑↑ 940.645
2005-11-15 68,10 90,06 72,49 35,16 25,04 ↓↓ 104,59 ↑↑ 975.620
2005-11-16 68,66 90,25 72,81 36,38 25,43 ↓↓ 105,11 ↑↑ 987.530
2005-11-17 69,69 93,00 73,94 34,97 23,67 ↓↓ 104,71 ↑↑ 994.692
2005-11-18 69,17 91,69 74,76 34,72 25,04 ↓↓ 103,38 ↑↑ 970.503
2005-11-19 58,29 67,85 39,18 33,16 ↓↓ 86,11 ↑↑ 823.984
2005-11-20 48,18 48,18 20,88 ↓↓ 82,68 ↑↑ 733.788
2005-11-21 71,18 97,02 74,42 33,62 24,00 ↓↓ 113,42 ↑↑ 958.459
2005-11-22 73,45 99,90 76,12 35,41 25,32 ↓↓ 115,12 ↑↑ 1.011.373
2005-11-23 73,68 100,41 77,01 34,85 24,79 ↓↓ 115,12 ↑↑ 1.031.280
2005-11-24 72,08 100,02 73,75 32,63 21,87 ↓↓ 114,24 ↑↑ 1.025.713
2005-11-25 69,68 96,37 69,12 33,35 25,41 ↓↓ 109,75 ↑↑ 1.010.004
2005-11-26 60,30 70,12 40,68 35,29 ↓↓ 90,36 ↑↑ 870.440
2005-11-27 50,74 50,74 27,72 ↓↓ 84,25 ↑↑ 778.293
2005-11-28 72,70 98,74 71,82 37,45 27,00 ↓↓ 115,14 ↑↑ 1.012.715
2005-11-29 76,32 103,67 76,15 38,84 30,40 ↓↓ 156,85 ↑↑ 1.059.642
2005-11-30 76,57 103,91 77,09 38,64 30,25 ↓↓ 127,92 ↑↑ 1.085.551
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.