POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-09-01 68,33 91,03 71,02 35,45 26,89 ↓↓ 102,39 ↑↑ 963.109
2005-09-02 67,85 88,13 70,68 38,19 33,50 ↓↓ 99,90 ↑↑ 957.851
2005-09-03 54,42 62,77 37,71 30,13 ↓↓ 80,67 ↑↑ 819.443
2005-09-04 45,94 45,94 26,78 ↓↓ 73,24 ↑↑ 724.192
2005-09-05 67,58 91,76 68,78 33,60 28,25 ↓↓ 98,87 ↑↑ 943.522
2005-09-06 68,59 93,23 67,33 35,50 31,73 ↓↓ 101,12 ↑↑ 970.089
2005-09-07 67,23 91,47 67,31 33,84 28,65 ↓↓ 101,65 ↑↑ 974.132
2005-09-08 66,96 90,60 64,12 36,22 31,32 ↓↓ 102,93 ↑↑ 971.358
2005-09-09 66,46 90,45 61,51 36,56 31,52 ↓↓ 106,43 ↑↑ 972.565
2005-09-10 52,56 59,71 38,27 36,10 ↓↓ 78,10 ↑↑ 815.708
2005-09-11 41,69 41,69 24,83 ↓↓ 57,25 ↑↑ 703.337
2005-09-12 63,51 89,68 60,66 29,30 21,26 ↓↓ 105,54 ↑↑ 938.389
2005-09-13 67,80 92,69 63,66 36,16 31,10 ↓↓ 107,57 ↑↑ 969.919
2005-09-14 64,64 89,71 60,88 32,53 27,90 ↓↓ 104,96 ↑↑ 974.258
2005-09-15 64,06 84,87 61,50 37,05 35,50 ↓↓ 105,28 ↑↑ 970.396
2005-09-16 64,74 86,64 60,34 37,38 34,25 ↓↓ 106,80 ↑↑ 962.816
2005-09-17 56,20 66,41 35,77 29,57 ↓↓ 86,81 ↑↑ 798.968
2005-09-18 47,42 47,42 24,41 ↓↓ 67,01 ↑↑ 700.901
2005-09-19 68,26 94,26 68,06 32,65 21,75 ↓↓ 105,60 ↑↑ 918.543
2005-09-20 70,78 95,10 66,76 39,86 36,00 ↓↓ 105,62 ↑↑ 961.176
2005-09-21 71,33 91,87 76,64 39,77 34,29 ↓↓ 104,62 ↑↑ 955.857
2005-09-22 70,08 88,25 76,79 40,92 35,53 ↓↓ 104,41 ↑↑ 951.547
2005-09-23 70,17 90,92 75,04 38,60 33,53 ↓↓ 105,11 ↑↑ 941.863
2005-09-24 54,36 64,30 34,49 31,09 ↓↓ 88,54 ↑↑ 791.953
2005-09-25 46,49 46,49 24,70 ↓↓ 82,57 ↑↑ 699.561
2005-09-26 67,58 89,66 80,85 28,94 23,09 ↓↓ 106,38 ↑↑ 909.444
2005-09-27 71,74 92,51 81,49 37,07 32,24 ↓↓ 108,59 ↑↑ 943.584
2005-09-28 72,49 92,45 80,02 40,33 34,90 ↓↓ 106,36 ↑↑ 945.923
2005-09-29 68,09 87,18 73,56 38,43 32,97 ↓↓ 101,79 ↑↑ 928.609
2005-09-30 70,30 90,04 76,13 39,52 34,59 ↓↓ 104,29 ↑↑ 933.373
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.