POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-07-01 71,26 108,26 50,80 33,18 29,88 ↓↓ 122,77 ↑↑ 1.012.380
2005-07-02 48,26 56,83 31,12 28,12 ↓↓ 86,31 ↑↑ 823.793
2005-07-03 38,40 38,40 21,57 ↓↓ 54,32 ↑↑ 723.073
2005-07-04 69,76 100,39 62,16 32,39 24,97 ↓↓ 110,20 ↑↑ 960.747
2005-07-05 73,92 102,61 71,63 35,89 32,64 ↓↓ 121,97 ↑↑ 1.002.563
2005-07-06 75,11 110,82 59,92 35,50 30,50 ↓↓ 134,62 ↑↑ 1.000.524
2005-07-07 75,29 109,25 63,78 35,79 32,91 ↓↓ 140,14 ↑↑ 1.000.512
2005-07-08 72,67 109,08 55,09 33,59 29,87 ↓↓ 138,69 ↑↑ 991.932
2005-07-09 46,38 52,00 35,15 30,75 ↓↓ 70,37 ↑↑ 810.590
2005-07-10 37,46 37,46 21,26 ↓↓ 54,27 ↑↑ 702.349
2005-07-11 69,16 102,48 59,32 29,49 21,20 ↓↓ 110,61 ↑↑ 938.845
2005-07-12 76,11 111,88 63,20 34,99 32,44 ↓↓ 132,85 ↑↑ 995.087
2005-07-13 74,01 109,02 60,86 34,11 30,18 ↓↓ 136,51 ↑↑ 994.576
2005-07-14 76,78 113,58 58,31 37,71 32,34 ↓↓ 154,84 ↑↑ 985.864
2005-07-15 76,89 117,01 53,37 36,43 33,18 ↓↓ 162,01 ↑↑ 996.360
2005-07-16 50,55 58,74 34,16 32,75 ↓↓ 76,21 ↑↑ 819.669
2005-07-17 42,66 42,66 22,49 ↓↓ 64,61 ↑↑ 722.825
2005-07-18 74,29 113,63 50,87 34,83 23,98 ↓↓ 149,33 ↑↑ 966.298
2005-07-19 76,76 119,03 50,65 34,97 31,14 ↓↓ 170,61 ↑↑ 1.020.710
2005-07-20 76,28 117,86 50,08 35,49 32,25 ↓↓ 170,07 ↑↑ 1.015.442
2005-07-21 75,81 119,26 49,39 32,57 29,95 ↓↓ 161,54 ↑↑ 1.025.145
2005-07-22 75,99 118,79 48,91 34,08 31,04 ↓↓ 160,68 ↑↑ 1.014.562
2005-07-23 53,78 63,26 34,84 33,34 ↓↓ 76,06 ↑↑ 837.806
2005-07-24 39,85 39,85 21,68 ↓↓ 51,10 ↑↑ 721.817
2005-07-25 72,56 113,21 48,65 31,63 21,40 ↓↓ 142,15 ↑↑ 966.183
2005-07-26 76,19 118,17 48,69 35,67 32,87 ↓↓ 170,24 ↑↑ 1.003.868
2005-07-27 77,66 120,75 50,39 35,44 33,14 ↓↓ 169,22 ↑↑ 1.010.113
2005-07-28 76,67 117,99 51,95 35,29 32,06 ↓↓ 165,70 ↑↑ 1.005.475
2005-07-29 76,26 118,39 49,28 35,19 32,07 ↓↓ 163,72 ↑↑ 1.000.446
2005-07-30 51,43 60,22 33,85 32,62 ↓↓ 72,77 ↑↑ 829.899
2005-07-31 44,54 44,54 28,28 ↓↓ 60,08 ↑↑ 721.765
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.