POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-06-01 52,81 71,22 44,82 32,48 29,12 ↓↓ 82,30 ↑↑ 915.461
2005-06-02 40,76 40,76 22,39 ↓↓ 60,04 ↑↑ 769.578
2005-06-03 48,23 62,87 48,65 27,85 22,76 ↓↓ 73,80 ↑↑ 850.993
2005-06-04 45,41 53,19 29,87 25,28 ↓↓ 67,93 ↑↑ 764.448
2005-06-05 33,00 33,00 21,73 ↓↓ 47,45 ↑↑ 685.122
2005-06-06 44,39 57,59 44,16 26,38 21,68 ↓↓ 74,40 ↑↑ 906.254
2005-06-07 52,97 72,00 46,56 30,82 26,47 ↓↓ 101,57 ↑↑ 951.850
2005-06-08 47,90 62,86 45,67 28,71 24,20 ↓↓ 72,05 ↑↑ 961.412
2005-06-09 53,81 69,79 52,13 32,90 28,14 ↓↓ 83,69 ↑↑ 959.698
2005-06-10 50,93 65,34 51,19 30,95 24,86 ↓↓ 85,27 ↑↑ 927.163
2005-06-11 42,29 48,78 29,30 22,08 ↓↓ 67,17 ↑↑ 755.213
2005-06-12 36,12 36,12 21,58 ↓↓ 56,87 ↑↑ 672.633
2005-06-13 56,00 76,63 54,02 28,86 21,41 ↓↓ 103,00 ↑↑ 899.102
2005-06-14 61,01 84,44 56,39 31,69 25,50 ↓↓ 113,17 ↑↑ 932.405
2005-06-15 61,51 86,20 56,63 30,62 22,54 ↓↓ 108,67 ↑↑ 939.300
2005-06-16 61,08 86,29 51,31 32,54 28,12 ↓↓ 105,02 ↑↑ 938.242
2005-06-17 61,00 87,08 50,19 31,88 27,51 ↓↓ 106,81 ↑↑ 939.217
2005-06-18 47,13 54,44 32,51 28,28 ↓↓ 72,15 ↑↑ 796.328
2005-06-19 33,67 33,67 21,40 ↓↓ 48,65 ↑↑ 698.057
2005-06-20 61,00 86,87 56,28 28,36 21,59 ↓↓ 103,91 ↑↑ 916.305
2005-06-21 66,56 93,08 60,29 34,01 29,79 ↓↓ 111,91 ↑↑ 961.009
2005-06-22 68,83 97,48 59,84 35,05 30,18 ↓↓ 119,46 ↑↑ 975.553
2005-06-23 68,44 96,77 59,61 35,02 29,96 ↓↓ 116,89 ↑↑ 985.375
2005-06-24 67,69 95,31 57,78 35,90 27,00 ↓↓ 111,41 ↑↑ 978.843
2005-06-25 48,57 56,75 32,23 27,80 ↓↓ 84,19 ↑↑ 823.930
2005-06-26 42,24 42,24 21,69 ↓↓ 58,02 ↑↑ 726.581
2005-06-27 69,27 102,04 58,38 31,02 25,75 ↓↓ 114,63 ↑↑ 958.471
2005-06-28 73,95 105,23 65,36 36,31 31,06 ↓↓ 120,13 ↑↑ 1.005.282
2005-06-29 73,63 109,29 54,71 36,43 33,07 ↓↓ 127,12 ↑↑ 1.042.091
2005-06-30 74,06 110,89 54,77 35,46 30,00 ↓↓ 129,83 ↑↑ 1.046.674
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.