POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-05-01 28,95 28,95 21,46 ↓↓ 41,82 ↑↑ 628.183
2005-05-02 49,75 64,40 50,71 29,01 26,62 ↓↓ 79,34 ↑↑ 873.768
2005-05-03 49,97 64,05 50,63 30,20 24,55 ↓↓ 78,86 ↑↑ 914.929
2005-05-04 49,16 62,20 49,66 30,91 24,00 ↓↓ 73,92 ↑↑ 922.220
2005-05-05 51,15 65,94 47,31 33,21 29,60 ↓↓ 80,66 ↑↑ 917.138
2005-05-06 48,05 62,42 46,72 29,12 23,77 ↓↓ 76,32 ↑↑ 908.724
2005-05-07 37,99 42,67 28,62 24,40 ↓↓ 55,10 ↑↑ 751.118
2005-05-08 36,22 36,22 21,74 ↓↓ 52,35 ↑↑ 675.948
2005-05-09 49,86 63,68 54,17 28,16 23,40 ↓↓ 75,12 ↑↑ 865.584
2005-05-10 50,64 64,13 50,10 32,42 28,24 ↓↓ 80,87 ↑↑ 902.551
2005-05-11 49,35 64,92 44,98 30,66 26,57 ↓↓ 80,46 ↑↑ 910.886
2005-05-12 49,88 63,98 46,29 32,74 29,35 ↓↓ 75,95 ↑↑ 912.981
2005-05-13 51,21 65,22 48,17 33,85 29,55 ↓↓ 78,51 ↑↑ 903.925
2005-05-14 42,42 48,58 30,11 25,28 ↓↓ 65,42 ↑↑ 758.899
2005-05-15 34,21 34,21 21,93 ↓↓ 49,20 ↑↑ 654.218
2005-05-16 48,89 64,37 49,88 26,99 23,02 ↓↓ 76,61 ↑↑ 872.546
2005-05-17 50,83 64,62 50,93 31,83 28,64 ↓↓ 78,61 ↑↑ 906.002
2005-05-18 48,85 62,43 47,88 30,79 26,32 ↓↓ 74,94 ↑↑ 909.974
2005-05-19 50,80 65,81 47,89 31,97 26,23 ↓↓ 78,80 ↑↑ 908.941
2005-05-20 53,00 67,67 53,29 32,66 28,29 ↓↓ 83,60 ↑↑ 901.728
2005-05-21 42,94 49,19 30,45 25,53 ↓↓ 64,75 ↑↑ 759.984
2005-05-22 36,04 36,04 21,47 ↓↓ 59,77 ↑↑ 658.390
2005-05-23 52,35 72,45 49,74 26,36 21,56 ↓↓ 88,00 ↑↑ 871.232
2005-05-24 54,38 72,57 49,81 32,22 28,05 ↓↓ 85,63 ↑↑ 910.026
2005-05-25 55,30 74,43 49,88 32,39 28,14 ↓↓ 90,03 ↑↑ 907.938
2005-05-26 53,46 71,77 48,44 31,43 26,06 ↓↓ 86,62 ↑↑ 906.757
2005-05-27 53,90 72,14 48,78 32,01 28,11 ↓↓ 84,92 ↑↑ 906.886
2005-05-28 43,60 50,48 29,84 25,39 ↓↓ 65,08 ↑↑ 763.477
2005-05-29 36,28 36,28 21,24 ↓↓ 56,47 ↑↑ 669.517
2005-05-30 53,33 73,16 48,85 28,87 21,53 ↓↓ 89,31 ↑↑ 883.936
2005-05-31 54,14 72,96 49,35 31,26 26,21 ↓↓ 85,47 ↑↑ 910.200
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.