POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-02-01 66,54 93,06 65,45 30,77 22,27 ↓↓ 112,25 ↑↑ 998.386
2005-02-02 67,40 93,79 65,44 32,35 22,92 ↓↓ 114,99 ↑↑ 1.004.653
2005-02-03 67,47 93,80 65,58 32,46 21,94 ↓↓ 114,98 ↑↑ 1.001.169
2005-02-04 64,50 92,79 57,17 30,18 21,80 ↓↓ 113,21 ↑↑ 974.614
2005-02-05 47,83 56,68 30,12 22,21 ↓↓ 68,00 ↑↑ 841.443
2005-02-06 39,62 39,62 22,08 ↓↓ 60,43 ↑↑ 735.060
2005-02-07 59,34 84,45 57,24 26,13 22,10 ↓↓ 102,89 ↑↑ 938.275
2005-02-08 66,38 94,18 63,12 30,19 22,14 ↓↓ 115,16 ↑↑ 978.990
2005-02-09 67,02 94,76 64,84 30,24 22,14 ↓↓ 118,25 ↑↑ 982.232
2005-02-10 67,26 95,74 63,77 30,29 22,17 ↓↓ 118,50 ↑↑ 997.110
2005-02-11 66,72 94,51 63,84 30,32 22,21 ↓↓ 117,88 ↑↑ 981.020
2005-02-12 44,32 51,66 29,64 21,83 ↓↓ 67,78 ↑↑ 821.563
2005-02-13 40,30 40,30 22,11 ↓↓ 63,84 ↑↑ 703.177
2005-02-14 64,28 90,72 64,10 28,04 22,13 ↓↓ 105,43 ↑↑ 955.210
2005-02-15 67,19 95,37 64,80 29,93 22,04 ↓↓ 117,93 ↑↑ 985.408
2005-02-16 67,23 96,30 65,67 28,24 22,18 ↓↓ 118,39 ↑↑ 995.295
2005-02-17 67,62 96,11 65,61 29,70 22,15 ↓↓ 118,18 ↑↑ 995.040
2005-02-18 67,76 95,95 65,73 30,28 22,09 ↓↓ 118,04 ↑↑ 992.969
2005-02-19 47,16 55,56 30,36 22,33 ↓↓ 70,32 ↑↑ 833.990
2005-02-20 36,14 36,14 22,14 ↓↓ 57,95 ↑↑ 731.779
2005-02-21 64,03 90,57 66,19 26,20 22,16 ↓↓ 110,05 ↑↑ 960.564
2005-02-22 68,02 97,44 62,31 31,12 22,33 ↓↓ 118,32 ↑↑ 998.889
2005-02-23 68,17 96,14 65,39 31,45 22,13 ↓↓ 118,44 ↑↑ 996.897
2005-02-24 68,15 96,42 65,21 31,10 22,10 ↓↓ 118,35 ↑↑ 997.369
2005-02-25 68,29 96,26 65,19 31,78 22,77 ↓↓ 118,37 ↑↑ 989.609
2005-02-26 47,09 55,75 29,78 22,41 ↓↓ 70,50 ↑↑ 831.723
2005-02-27 39,65 39,65 22,35 ↓↓ 58,70 ↑↑ 740.403
2005-02-28 68,15 97,18 63,54 31,10 22,12 ↓↓ 120,59 ↑↑ 953.748
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.