POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2005 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2005-01-01 21,14 21,14 10,42 ↓↓ 27,65 ↑↑ 605.037
2005-01-02 33,28 33,28 24,72 ↓↓ 45,38 ↑↑ 629.752
2005-01-03 61,31 84,98 60,94 29,00 25,12 ↓↓ 103,96 ↑↑ 802.757
2005-01-04 60,13 84,22 57,33 28,74 25,15 ↓↓ 97,66 ↑↑ 847.040
2005-01-05 59,10 82,77 57,28 27,68 24,50 ↓↓ 101,63 ↑↑ 831.691
2005-01-06 32,89 32,89 24,50 ↓↓ 48,98 ↑↑ 690.620
2005-01-07 53,31 73,25 52,03 26,69 23,63 ↓↓ 122,99 ↑↑ 806.461
2005-01-08 40,81 47,42 27,58 25,89 ↓↓ 59,00 ↑↑ 768.053
2005-01-09 41,10 41,10 25,94 ↓↓ 60,00 ↑↑ 697.783
2005-01-10 80,26 102,02 98,71 38,82 34,50 ↓↓ 104,74 ↑↑ 908.850
2005-01-11 86,91 115,22 107,88 34,88 30,00 ↓↓ 135,59 ↑↑ 954.018
2005-01-12 84,25 123,08 77,51 35,08 33,52 ↓↓ 150,07 ↑↑ 958.770
2005-01-13 87,39 124,89 88,43 35,17 32,74 ↓↓ 149,83 ↑↑ 961.685
2005-01-14 83,71 122,50 70,80 38,46 36,21 ↓↓ 140,44 ↑↑ 955.473
2005-01-15 55,59 63,97 38,83 36,44 ↓↓ 69,50 ↑↑ 823.840
2005-01-16 46,72 46,72 28,11 ↓↓ 64,75 ↑↑ 737.165
2005-01-17 70,89 99,44 74,50 29,38 21,60 ↓↓ 104,89 ↑↑ 933.444
2005-01-18 74,52 103,07 70,49 37,77 34,59 ↓↓ 109,92 ↑↑ 961.910
2005-01-19 76,65 106,26 75,73 36,53 35,03 ↓↓ 115,23 ↑↑ 972.566
2005-01-20 79,06 109,77 77,56 37,77 36,97 ↓↓ 119,93 ↑↑ 973.985
2005-01-21 74,53 106,64 64,05 36,92 36,05 ↓↓ 115,50 ↑↑ 972.932
2005-01-22 50,09 56,59 37,09 36,99 ↓↓ 68,69 ↑↑ 830.731
2005-01-23 39,24 39,24 27,83 ↓↓ 67,68 ↑↑ 718.177
2005-01-24 65,27 96,39 55,08 28,85 22,17 ↓↓ 104,72 ↑↑ 938.835
2005-01-25 66,60 90,90 63,10 35,38 33,70 ↓↓ 104,76 ↑↑ 977.769
2005-01-26 70,43 96,83 64,91 37,57 36,84 ↓↓ 105,25 ↑↑ 990.662
2005-01-27 70,11 96,63 64,69 37,03 36,66 ↓↓ 105,15 ↑↑ 988.984
2005-01-28 69,21 96,68 63,10 35,26 26,13 ↓↓ 105,14 ↑↑ 989.038
2005-01-29 49,99 56,22 37,54 37,38 ↓↓ 66,16 ↑↑ 832.312
2005-01-30 42,67 42,67 24,08 ↓↓ 65,26 ↑↑ 747.816
2005-01-31 64,69 89,78 64,34 30,40 22,04 ↓↓ 105,31 ↑↑ 951.279
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.